Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 28.09 and 28.38
| Daily Target 1 | 28 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 28.293333333333 |
| Daily Target 4 | 28.47 |
| Daily Target 5 | 28.58 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.35 (-0.25%) | 28.41 | 28.12 - 28.41 | 0.4652 times | Wed 24 December 2025 | 28.42 (0.14%) | 28.35 | 28.17 - 28.56 | 0.4009 times | Tue 23 December 2025 | 28.38 (0.85%) | 28.17 | 28.17 - 28.62 | 1.0261 times | Mon 22 December 2025 | 28.14 (-0.64%) | 28.85 | 27.99 - 28.85 | 2.3989 times | Fri 19 December 2025 | 28.32 (-0.81%) | 28.26 | 28.07 - 28.48 | 1.1086 times | Thu 18 December 2025 | 28.55 (1.57%) | 28.12 | 28.12 - 28.58 | 0.9039 times | Wed 17 December 2025 | 28.11 (-1.37%) | 28.69 | 28.08 - 28.74 | 1.3555 times | Tue 16 December 2025 | 28.50 (0.81%) | 28.11 | 28.11 - 28.57 | 0.357 times | Mon 15 December 2025 | 28.27 (1.22%) | 28.04 | 27.91 - 28.40 | 0.6077 times | Fri 12 December 2025 | 27.93 (1.09%) | 26.60 | 26.60 - 28.30 | 1.3763 times | Thu 11 December 2025 | 27.63 (1.02%) | 27.27 | 27.27 - 27.76 | 0.2215 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 27.74 and 28.6
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 28.396666666667 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.35 (0.11%) | 28.85 | 27.99 - 28.85 | 0.8288 times | Fri 19 December 2025 | 28.32 (1.4%) | 28.04 | 27.91 - 28.74 | 0.8368 times | Fri 12 December 2025 | 27.93 (1.34%) | 27.63 | 26.34 - 28.30 | 1.2616 times | Fri 05 December 2025 | 27.56 (3.84%) | 26.80 | 26.01 - 27.60 | 1.3788 times | Fri 28 November 2025 | 26.54 (0.84%) | 26.14 | 25.44 - 27.00 | 1.4125 times | Fri 21 November 2025 | 26.32 (6.82%) | 24.60 | 24.57 - 26.78 | 1.3198 times | Fri 14 November 2025 | 24.64 (0.57%) | 25.54 | 24.57 - 26.03 | 0.8923 times | Fri 07 November 2025 | 24.50 (2.51%) | 24.38 | 23.90 - 25.47 | 0.8024 times | Fri 31 October 2025 | 23.90 (1.88%) | 23.38 | 21.50 - 24.07 | 1.0172 times | Thu 23 October 2025 | 23.46 (1.03%) | 23.30 | 22.54 - 23.56 | 0.2499 times | Fri 17 October 2025 | 23.22 (2.07%) | 22.68 | 22.11 - 23.39 | 0.7438 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 27.18 and 30.02
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 27.736666666667 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.35 (6.82%) | 26.80 | 26.01 - 28.85 | 0.8517 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 0.8756 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 0.7018 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.7022 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 0.7816 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 0.9944 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.2984 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.4342 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.047 times | Fri 28 March 2025 | 12.60 (-36.62%) | 19.86 | 12.00 - 21.22 | 1.3131 times | Fri 28 February 2025 | 19.88 (-9.92%) | 21.37 | 16.54 - 22.66 | 0.6881 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.16 |
| 20 day DMA | 27.7 |
| 35 day DMA | 26.73 |
| 50 day DMA | 25.72 |
| 100 day DMA | 22.94 |
| 150 day DMA | 20.4 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.32 | 28.27 |
| 12 day EMA | 28.06 | 28.01 | 27.93 |
| 20 day EMA | 27.61 | 27.53 | 27.44 |
| 35 day EMA | 26.69 | 26.59 | 26.48 |
| 50 day EMA | 25.73 | 25.62 | 25.51 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.36 | 28.3 |
| 12 day SMA | 28.16 | 28.09 | 27.98 |
| 20 day SMA | 27.7 | 27.57 | 27.44 |
| 35 day SMA | 26.73 | 26.61 | 26.49 |
| 50 day SMA | 25.72 | 25.61 | 25.5 |
| 100 day SMA | 22.94 | 22.83 | 22.72 |
| 150 day SMA | 20.4 | 20.3 | 20.21 |
| 200 day SMA | 18.9 | 18.86 | 18.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.