Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong Daily Stock price targets for Sbc 542725 are 24.76 and 26.3

Daily Target 124.41
Daily Target 225.1
Daily Target 325.95
Daily Target 426.64
Daily Target 527.49

Daily price and volume Sbc

Date Closing Open Range Volume
Fri 03 May 2024 25.79 (-1.71%) 26.35 25.26 - 26.80 0.7706 times
Thu 02 May 2024 26.24 (-1.32%) 26.99 25.83 - 27.06 1.6118 times
Tue 30 April 2024 26.59 (-1.23%) 26.92 26.52 - 27.25 0.3918 times
Mon 29 April 2024 26.92 (-0.22%) 26.97 26.83 - 27.49 1.2788 times
Fri 26 April 2024 26.98 (-0.37%) 27.53 26.50 - 27.54 0.8293 times
Thu 25 April 2024 27.08 (0.45%) 27.32 26.75 - 27.47 1.1981 times
Wed 24 April 2024 26.96 (0.9%) 26.75 26.70 - 27.19 0.6788 times
Tue 23 April 2024 26.72 (4.05%) 26.09 25.60 - 27.10 1.6774 times
Mon 22 April 2024 25.68 (2.51%) 25.27 25.00 - 26.00 0.5638 times
Fri 19 April 2024 25.05 (-1.61%) 25.01 24.66 - 25.69 0.9995 times
Thu 18 April 2024 25.46 (-1.16%) 26.18 24.92 - 26.50 0.713 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 24.41 and 26.64

Weekly Target 123.95
Weekly Target 224.87
Weekly Target 326.18
Weekly Target 427.1
Weekly Target 528.41

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Fri 03 May 2024 25.79 (-4.41%) 26.97 25.26 - 27.49 1.4203 times
Fri 26 April 2024 26.98 (7.7%) 25.27 25.00 - 27.54 1.7338 times
Fri 19 April 2024 25.05 (-2.53%) 24.89 23.65 - 26.50 1.752 times
Fri 12 April 2024 25.70 (11.69%) 23.34 22.80 - 25.70 1.574 times
Fri 05 April 2024 23.01 (14.31%) 20.51 20.28 - 23.48 0.7156 times
Thu 28 March 2024 20.13 (-0.2%) 20.06 19.25 - 20.43 0.3471 times
Fri 22 March 2024 20.17 (-1.9%) 20.94 19.90 - 21.75 0.6225 times
Fri 15 March 2024 20.56 (-5.34%) 21.99 18.39 - 22.12 0.6702 times
Thu 07 March 2024 21.72 (-7.02%) 23.71 21.32 - 23.71 0.2487 times
Sat 02 March 2024 23.36 (-1.6%) 24.00 21.78 - 24.39 0.9158 times
Fri 23 February 2024 23.74 (0.85%) 23.72 23.46 - 24.85 0.78 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 24.63 and 26.43

Monthly Target 124.24
Monthly Target 225.01
Monthly Target 326.036666666667
Monthly Target 426.81
Monthly Target 527.84

Monthly price and volumes Sbc

Date Closing Open Range Volume
Fri 03 May 2024 25.79 (-3.01%) 26.99 25.26 - 27.06 0.2145 times
Tue 30 April 2024 26.59 (32.09%) 20.51 20.28 - 27.54 1.6339 times
Thu 28 March 2024 20.13 (-13.53%) 23.43 18.39 - 24.39 0.5362 times
Thu 29 February 2024 23.28 (-16.65%) 28.29 21.12 - 28.40 1.2443 times
Wed 31 January 2024 27.93 (-7.05%) 29.66 25.48 - 38.84 2.334 times
Fri 29 December 2023 30.05 (1.69%) 29.10 28.65 - 33.80 0.937 times
Thu 30 November 2023 29.55 (7.07%) 28.11 27.40 - 35.04 1.1624 times
Tue 31 October 2023 27.60 (13.96%) 24.21 23.60 - 29.63 1.4089 times
Fri 29 September 2023 24.22 (9.25%) 22.05 20.10 - 25.08 0.4126 times
Thu 31 August 2023 22.17 (11.8%) 19.85 18.85 - 23.36 0.1162 times
Mon 31 July 2023 19.83 (2.8%) 19.40 18.55 - 21.15 0.0958 times

monthly chart Sbc

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.27
20 day DMA 25.23
35 day DMA 23.16
50 day DMA 23.17
100 day DMA 26.26
150 day DMA 26.78
200 day DMA 25.3

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.5326.68
12 day EMA25.9325.9625.91
20 day EMA25.2125.1525.04
35 day EMA24.4924.4124.3
50 day EMA23.5223.4323.32

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.7626.91
12 day SMA26.2726.1926.14
20 day SMA25.232524.74
35 day SMA23.1623.0422.92
50 day SMA23.1723.1223.09
100 day SMA26.2626.3126.37
150 day SMA26.7826.7526.71
200 day SMA25.325.2825.25
Back to top | Use Dark Theme