Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 30.56 and 30.85
| Daily Target 1 | 30.34 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 30.626666666667 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 30.92 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.65 (0.33%) | 30.55 | 30.47 - 30.76 | 0.1022 times | Tue 10 February 2026 | 30.55 (-0.1%) | 30.82 | 30.24 - 30.84 | 0.7758 times | Mon 09 February 2026 | 30.58 (-0.36%) | 30.72 | 30.25 - 31.00 | 0.6125 times | Fri 06 February 2026 | 30.69 (1.15%) | 30.31 | 30.00 - 30.89 | 0.4084 times | Thu 05 February 2026 | 30.34 (1.57%) | 29.53 | 29.53 - 30.66 | 1.3953 times | Wed 04 February 2026 | 29.87 (3.25%) | 29.47 | 28.81 - 29.93 | 1.2167 times | Tue 03 February 2026 | 28.93 (3.36%) | 29.26 | 28.64 - 29.70 | 3.3368 times | Mon 02 February 2026 | 27.99 (-3.72%) | 28.78 | 24.89 - 29.02 | 0.8175 times | Sun 01 February 2026 | 29.07 (1.04%) | 28.78 | 28.74 - 29.23 | 0.2538 times | Fri 30 January 2026 | 28.77 (-0.03%) | 28.67 | 28.67 - 29.11 | 1.0809 times | Thu 29 January 2026 | 28.78 (-0.03%) | 28.71 | 28.61 - 29.05 | 0.6763 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 30.07 and 30.83
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.63 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.65 (-0.13%) | 30.72 | 30.24 - 31.00 | 0.2361 times | Fri 06 February 2026 | 30.69 (6.67%) | 28.78 | 24.89 - 30.89 | 1.1767 times | Fri 30 January 2026 | 28.77 (-3.2%) | 29.60 | 28.34 - 29.86 | 1.0696 times | Fri 23 January 2026 | 29.72 (3.3%) | 28.76 | 25.65 - 30.19 | 1.3505 times | Fri 16 January 2026 | 28.77 (-0.35%) | 28.50 | 28.02 - 29.23 | 0.7958 times | Fri 09 January 2026 | 28.87 (1.37%) | 27.94 | 27.94 - 29.57 | 0.827 times | Fri 02 January 2026 | 28.48 (0.46%) | 27.21 | 27.21 - 29.11 | 1.4681 times | Fri 26 December 2025 | 28.35 (0.11%) | 28.85 | 27.99 - 28.85 | 0.8709 times | Fri 19 December 2025 | 28.32 (1.4%) | 28.04 | 27.91 - 28.74 | 0.8794 times | Fri 12 December 2025 | 27.93 (1.34%) | 27.63 | 26.34 - 28.30 | 1.3258 times | Fri 05 December 2025 | 27.56 (3.84%) | 26.80 | 26.01 - 27.60 | 1.4489 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 27.77 and 33.88
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 28.846666666667 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.65 (6.53%) | 28.78 | 24.89 - 31.00 | 0.2956 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 0.8817 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.2177 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 1.0339 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 0.78 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.7804 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 0.8687 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 1.1051 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.443 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.5939 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.1637 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.34 |
| 35 day DMA | 29.01 |
| 50 day DMA | 28.61 |
| 100 day DMA | 26.15 |
| 150 day DMA | 23.51 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.27 | 30.13 |
| 12 day EMA | 29.87 | 29.73 | 29.58 |
| 20 day EMA | 29.5 | 29.38 | 29.26 |
| 35 day EMA | 29.01 | 28.91 | 28.81 |
| 50 day EMA | 28.61 | 28.53 | 28.45 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.41 | 30.08 |
| 12 day SMA | 29.58 | 29.43 | 29.36 |
| 20 day SMA | 29.34 | 29.24 | 29.13 |
| 35 day SMA | 29.01 | 28.93 | 28.87 |
| 50 day SMA | 28.61 | 28.54 | 28.46 |
| 100 day SMA | 26.15 | 26.06 | 25.98 |
| 150 day SMA | 23.51 | 23.41 | 23.31 |
| 200 day SMA | 21.23 | 21.15 | 21.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.