Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong Daily Stock price targets for Sbc 542725 are 34.18 and 38.45

Daily Target 133.3
Daily Target 235.05
Daily Target 337.573333333333
Daily Target 439.32
Daily Target 541.84

Daily price and volume Sbc

Date Closing Open Range Volume
Mon 01 June 2026 36.79 (-6.46%) 39.16 35.83 - 40.10 1.4796 times
Fri 29 May 2026 39.33 (-1.43%) 39.11 38.73 - 40.48 0.7366 times
Wed 27 May 2026 39.90 (3.34%) 38.60 38.60 - 40.20 0.8813 times
Tue 26 May 2026 38.61 (-0.31%) 39.47 38.53 - 39.47 0.5757 times
Mon 25 May 2026 38.73 (0.34%) 38.22 38.22 - 39.56 0.8376 times
Fri 22 May 2026 38.60 (1.5%) 38.00 38.00 - 39.21 0.708 times
Thu 21 May 2026 38.03 (7.25%) 35.49 35.49 - 38.27 0.9908 times
Wed 20 May 2026 35.46 (3.71%) 33.66 33.66 - 35.64 2.924 times
Tue 19 May 2026 34.19 (1.39%) 34.43 33.89 - 34.77 0.4708 times
Mon 18 May 2026 33.72 (0.72%) 33.54 32.97 - 34.00 0.3955 times
Fri 15 May 2026 33.48 (0.12%) 33.50 33.30 - 33.88 0.8737 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 34.18 and 38.45

Weekly Target 133.3
Weekly Target 235.05
Weekly Target 337.573333333333
Weekly Target 439.32
Weekly Target 541.84

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Mon 01 June 2026 36.79 (-6.46%) 39.16 35.83 - 40.10 0.3418 times
Fri 29 May 2026 39.33 (1.89%) 38.22 38.22 - 40.48 0.7003 times
Fri 22 May 2026 38.60 (15.29%) 33.54 32.97 - 39.21 1.2682 times
Fri 15 May 2026 33.48 (-2.42%) 34.36 33.25 - 35.12 1.1758 times
Fri 08 May 2026 34.31 (2.14%) 33.88 33.01 - 34.64 0.8277 times
Thu 30 April 2026 33.59 (0.72%) 33.10 32.75 - 34.00 0.3311 times
Fri 24 April 2026 33.35 (1%) 33.00 33.00 - 34.17 0.7106 times
Fri 17 April 2026 33.02 (-0.69%) 33.04 32.59 - 33.57 1.0447 times
Fri 10 April 2026 33.25 (8.94%) 30.70 30.24 - 33.61 2.4685 times
Thu 02 April 2026 30.52 (-1.48%) 30.92 29.50 - 31.30 1.1313 times
Fri 27 March 2026 30.98 (-1.96%) 31.12 29.46 - 31.60 0.5081 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 34.18 and 38.45

Monthly Target 133.3
Monthly Target 235.05
Monthly Target 337.573333333333
Monthly Target 439.32
Monthly Target 541.84

Monthly price and volumes Sbc

Date Closing Open Range Volume
Mon 01 June 2026 36.79 (-6.46%) 39.16 35.83 - 40.10 0.0634 times
Fri 29 May 2026 39.33 (17.09%) 33.88 32.97 - 40.48 0.7369 times
Thu 30 April 2026 33.59 (11.93%) 31.04 29.52 - 34.17 0.8824 times
Mon 30 March 2026 30.01 (-6.69%) 31.75 29.25 - 32.90 0.7807 times
Fri 27 February 2026 32.16 (11.78%) 28.78 24.89 - 32.54 0.6573 times
Fri 30 January 2026 28.77 (2.13%) 28.45 25.65 - 30.19 1.2923 times
Wed 31 December 2025 28.17 (6.14%) 26.80 26.01 - 28.85 1.7847 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 1.5154 times
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 1.1432 times
Tue 30 September 2025 21.54 (12.83%) 19.24 19.04 - 22.39 1.1438 times
Fri 29 August 2025 19.09 (9.84%) 17.40 15.82 - 19.49 1.2731 times

monthly chart Sbc

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 38.67
12 day DMA 36.69
20 day DMA 35.64
35 day DMA 34.63
50 day DMA 33.58
100 day DMA 31.92
150 day DMA 29.98
200 day DMA 27.62

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA38.138.7638.47
12 day EMA37.1537.2136.83
20 day EMA36.2136.1535.81
35 day EMA34.9734.8634.6
50 day EMA33.9633.8433.62

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6739.0338.77
12 day SMA36.6936.4736.08
20 day SMA35.6435.4835.19
35 day SMA34.6334.4934.27
50 day SMA33.5833.4833.34
100 day SMA31.9231.8331.72
150 day SMA29.9829.8929.78
200 day SMA27.6227.5327.42
Back to top | Use Dark Theme