Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 26.67 and 27.48
| Daily Target 1 | 26.52 |
| Daily Target 2 | 26.82 |
| Daily Target 3 | 27.326666666667 |
| Daily Target 4 | 27.63 |
| Daily Target 5 | 28.14 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.13 (-1.56%) | 27.63 | 27.02 - 27.83 | 0.9659 times | Fri 05 December 2025 | 27.56 (2.45%) | 26.97 | 26.92 - 27.60 | 1.9534 times | Thu 04 December 2025 | 26.90 (0.94%) | 26.01 | 26.01 - 27.15 | 1.2886 times | Wed 03 December 2025 | 26.65 (-0.41%) | 26.30 | 26.30 - 26.91 | 0.3175 times | Tue 02 December 2025 | 26.76 (-0.96%) | 27.00 | 26.46 - 27.25 | 0.3716 times | Mon 01 December 2025 | 27.02 (1.81%) | 26.80 | 26.24 - 27.25 | 0.6345 times | Fri 28 November 2025 | 26.54 (2.67%) | 25.70 | 25.68 - 26.66 | 0.3584 times | Thu 27 November 2025 | 25.85 (0.35%) | 26.00 | 25.44 - 26.25 | 1.9431 times | Wed 26 November 2025 | 25.76 (-1.49%) | 26.25 | 25.57 - 26.25 | 0.4918 times | Tue 25 November 2025 | 26.15 (0.46%) | 27.00 | 25.44 - 27.00 | 1.6754 times | Mon 24 November 2025 | 26.03 (-1.1%) | 26.14 | 25.80 - 26.45 | 0.2085 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 26.67 and 27.48
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 27.326666666667 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.13 (-1.56%) | 27.63 | 27.02 - 27.83 | 0.3203 times | Fri 05 December 2025 | 27.56 (3.84%) | 26.80 | 26.01 - 27.60 | 1.5139 times | Fri 28 November 2025 | 26.54 (0.84%) | 26.14 | 25.44 - 27.00 | 1.5509 times | Fri 21 November 2025 | 26.32 (6.82%) | 24.60 | 24.57 - 26.78 | 1.4491 times | Fri 14 November 2025 | 24.64 (0.57%) | 25.54 | 24.57 - 26.03 | 0.9797 times | Fri 07 November 2025 | 24.50 (2.51%) | 24.38 | 23.90 - 25.47 | 0.881 times | Fri 31 October 2025 | 23.90 (1.88%) | 23.38 | 21.50 - 24.07 | 1.1168 times | Thu 23 October 2025 | 23.46 (1.03%) | 23.30 | 22.54 - 23.56 | 0.2744 times | Fri 17 October 2025 | 23.22 (2.07%) | 22.68 | 22.11 - 23.39 | 0.8167 times | Fri 10 October 2025 | 22.75 (2.8%) | 22.57 | 22.01 - 23.20 | 1.0971 times | Fri 03 October 2025 | 22.13 (2.08%) | 21.99 | 21.14 - 22.79 | 0.9397 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 26.57 and 28.39
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 26.99 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.13 (2.22%) | 26.80 | 26.01 - 27.83 | 0.3486 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 0.9238 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 0.7404 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.7408 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 0.8246 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 1.0491 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.3698 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.5131 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.1046 times | Fri 28 March 2025 | 12.60 (-36.62%) | 19.86 | 12.00 - 21.22 | 1.3853 times | Fri 28 February 2025 | 19.88 (-9.92%) | 21.37 | 16.54 - 22.66 | 0.7259 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 26.56 |
| 20 day DMA | 26.03 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.16 |
| 100 day DMA | 21.44 |
| 150 day DMA | 19.14 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.97 | 26.68 |
| 12 day EMA | 26.55 | 26.45 | 26.25 |
| 20 day EMA | 26.05 | 25.94 | 25.77 |
| 35 day EMA | 25.14 | 25.02 | 24.87 |
| 50 day EMA | 24.22 | 24.1 | 23.96 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 26.98 | 26.77 |
| 12 day SMA | 26.56 | 26.49 | 26.33 |
| 20 day SMA | 26.03 | 25.9 | 25.78 |
| 35 day SMA | 25.02 | 24.88 | 24.75 |
| 50 day SMA | 24.16 | 24.04 | 23.92 |
| 100 day SMA | 21.44 | 21.33 | 21.2 |
| 150 day SMA | 19.14 | 19.05 | 18.95 |
| 200 day SMA | 18.32 | 18.29 | 18.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.