Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong Daily Stock price targets for Sbc 542725 are 32.82 and 41.25

Daily Target 130.27
Daily Target 235.36
Daily Target 338.696666666667
Daily Target 443.79
Daily Target 547.13

Daily price and volume Sbc

Date Closing Open Range Volume
Wed 12 August 2026 40.46 (-2.83%) 41.40 33.60 - 42.03 3.9345 times
Tue 11 August 2026 41.64 (1.34%) 41.20 41.20 - 42.14 0.6723 times
Mon 10 August 2026 41.09 (-0.24%) 41.13 41.00 - 41.30 1.0012 times
Fri 07 August 2026 41.19 (0%) 40.68 40.68 - 41.47 0.2351 times
Thu 06 August 2026 41.19 (-0.36%) 41.21 40.90 - 42.00 0.143 times
Wed 05 August 2026 41.34 (0.49%) 41.75 40.90 - 41.80 0.4579 times
Tue 04 August 2026 41.14 (-1.51%) 42.22 40.33 - 42.85 1.2223 times
Mon 03 August 2026 41.77 (-0.5%) 42.25 40.63 - 42.35 0.4347 times
Fri 31 July 2026 41.98 (0.31%) 42.61 41.72 - 43.00 1.032 times
Thu 30 July 2026 41.85 (-0.55%) 41.72 41.65 - 42.36 0.867 times
Wed 29 July 2026 42.08 (0.02%) 41.88 41.88 - 42.27 0.4404 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 32.76 and 41.3

Weekly Target 130.19
Weekly Target 235.33
Weekly Target 338.733333333333
Weekly Target 443.87
Weekly Target 547.27

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Wed 12 August 2026 40.46 (-1.77%) 41.13 33.60 - 42.14 1.1876 times
Fri 07 August 2026 41.19 (-1.88%) 42.25 40.33 - 42.85 0.5279 times
Fri 31 July 2026 41.98 (-0.36%) 42.06 41.65 - 43.00 0.6521 times
Fri 24 July 2026 42.13 (-0.5%) 42.26 40.23 - 42.48 0.5052 times
Fri 17 July 2026 42.34 (-0.12%) 42.16 40.22 - 42.55 0.2668 times
Fri 10 July 2026 42.39 (0.55%) 42.26 41.90 - 43.27 0.1802 times
Fri 03 July 2026 42.16 (1.42%) 41.78 41.21 - 42.79 0.4947 times
Thu 25 June 2026 41.57 (-4.46%) 43.95 41.28 - 44.87 1.7358 times
Fri 19 June 2026 43.51 (16.59%) 37.32 36.91 - 45.04 2.7997 times
Fri 12 June 2026 37.32 (0.7%) 36.94 36.08 - 37.87 1.6501 times
Fri 05 June 2026 37.06 (-5.77%) 39.16 35.83 - 40.10 1.3651 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 32.41 and 41.66

Monthly Target 129.72
Monthly Target 235.09
Monthly Target 338.97
Monthly Target 444.34
Monthly Target 548.22

Monthly price and volumes Sbc

Date Closing Open Range Volume
Wed 12 August 2026 40.46 (-3.62%) 42.25 33.60 - 42.85 0.3234 times
Fri 31 July 2026 41.98 (1.45%) 41.27 40.22 - 43.27 0.368 times
Tue 30 June 2026 41.38 (5.21%) 39.16 35.83 - 45.04 1.4513 times
Fri 29 May 2026 39.33 (17.09%) 33.88 32.97 - 40.48 0.7569 times
Thu 30 April 2026 33.59 (11.93%) 31.04 29.52 - 34.17 0.9063 times
Mon 30 March 2026 30.01 (-6.69%) 31.75 29.25 - 32.90 0.8019 times
Fri 27 February 2026 32.16 (11.78%) 28.78 24.89 - 32.54 0.6751 times
Fri 30 January 2026 28.77 (2.13%) 28.45 25.65 - 30.19 1.3274 times
Wed 31 December 2025 28.17 (6.14%) 26.80 26.01 - 28.85 1.8331 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 1.5565 times
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 1.1742 times

monthly chart Sbc

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 41.11
12 day DMA 41.48
20 day DMA 41.76
35 day DMA 41.84
50 day DMA 40.74
100 day DMA 37.16
150 day DMA 34.86
200 day DMA 32.67

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0841.3941.26
12 day EMA41.3841.5541.53
20 day EMA41.4741.5841.57
35 day EMA41.0541.0941.06
50 day EMA40.6140.6240.58

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1141.2941.19
12 day SMA41.4841.6241.66
20 day SMA41.7641.8441.87
35 day SMA41.8441.9442
50 day SMA40.7440.6740.62
100 day SMA37.1637.0836.98
150 day SMA34.8634.7834.69
200 day SMA32.6732.5932.49
Back to top | Use Dark Theme