Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 59.74 and 65.49
| Daily Target 1 | 55.11 |
| Daily Target 2 | 58.61 |
| Daily Target 3 | 60.856666666667 |
| Daily Target 4 | 64.36 |
| Daily Target 5 | 66.61 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.12 (6.04%) | 59.57 | 57.35 - 63.10 | 1.7299 times | Thu 01 October 2026 | 58.58 (7.01%) | 59.00 | 56.95 - 59.54 | 1.9861 times | Tue 29 September 2026 | 54.74 (2.28%) | 54.37 | 53.96 - 55.31 | 0.4016 times | Mon 28 September 2026 | 53.52 (1.19%) | 53.56 | 53.15 - 56.90 | 1.1899 times | Fri 25 September 2026 | 52.89 (9.98%) | 48.46 | 48.06 - 53.63 | 1.1686 times | Thu 24 September 2026 | 48.09 (-1.27%) | 49.00 | 47.90 - 49.65 | 0.7174 times | Wed 23 September 2026 | 48.71 (-1.12%) | 49.49 | 48.65 - 49.60 | 0.7314 times | Tue 22 September 2026 | 49.26 (0.02%) | 49.06 | 49.06 - 49.50 | 0.1858 times | Mon 21 September 2026 | 49.25 (-0.4%) | 49.07 | 49.07 - 49.96 | 0.4976 times | Fri 18 September 2026 | 49.45 (2.42%) | 48.16 | 48.16 - 49.82 | 1.3916 times | Thu 17 September 2026 | 48.28 (1.28%) | 47.89 | 47.89 - 48.74 | 0.3019 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 59.74 and 65.49
| Weekly Target 1 | 55.11 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 60.856666666667 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.12 (6.04%) | 59.57 | 57.35 - 63.10 | 0.7389 times | Thu 01 October 2026 | 58.58 (10.76%) | 53.56 | 53.15 - 59.54 | 1.5281 times | Fri 25 September 2026 | 52.89 (6.96%) | 49.07 | 47.90 - 53.63 | 1.4099 times | Fri 18 September 2026 | 49.45 (2.36%) | 48.75 | 45.76 - 49.82 | 1.1622 times | Fri 11 September 2026 | 48.31 (5.2%) | 46.00 | 45.78 - 49.39 | 1.0822 times | Fri 04 September 2026 | 45.92 (9.65%) | 42.14 | 41.42 - 46.65 | 0.8075 times | Fri 28 August 2026 | 41.88 (4.41%) | 39.92 | 39.70 - 43.67 | 0.7303 times | Fri 21 August 2026 | 40.11 (3.7%) | 38.76 | 38.26 - 40.33 | 0.8168 times | Fri 14 August 2026 | 38.68 (-6.09%) | 41.13 | 33.60 - 42.14 | 1.3342 times | Fri 07 August 2026 | 41.19 (-1.88%) | 42.25 | 40.33 - 42.85 | 0.39 times | Fri 31 July 2026 | 41.98 (-0.36%) | 42.06 | 41.65 - 43.00 | 0.4817 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 59.54 and 65.69
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 60.723333333333 |
| Monthly Target 4 | 64.5 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.12 (13.48%) | 59.00 | 56.95 - 63.10 | 0.4583 times | Tue 29 September 2026 | 54.74 (29.87%) | 42.27 | 41.42 - 56.90 | 1.4499 times | Mon 31 August 2026 | 42.15 (0.4%) | 42.25 | 33.60 - 43.67 | 0.9792 times | Fri 31 July 2026 | 41.98 (1.45%) | 41.27 | 40.22 - 43.27 | 0.4164 times | Tue 30 June 2026 | 41.38 (5.21%) | 39.16 | 35.83 - 45.04 | 1.6419 times | Fri 29 May 2026 | 39.33 (17.09%) | 33.88 | 32.97 - 40.48 | 0.8564 times | Thu 30 April 2026 | 33.59 (11.93%) | 31.04 | 29.52 - 34.17 | 1.0254 times | Mon 30 March 2026 | 30.01 (-6.69%) | 31.75 | 29.25 - 32.90 | 0.9072 times | Fri 27 February 2026 | 32.16 (11.78%) | 28.78 | 24.89 - 32.54 | 0.7638 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 1.5017 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 2.0739 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 51.88 |
| 20 day DMA | 49.92 |
| 35 day DMA | 45.72 |
| 50 day DMA | 44.49 |
| 100 day DMA | 41.81 |
| 150 day DMA | 38.65 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 54.44 | 52.37 |
| 12 day EMA | 53.09 | 51.45 | 50.16 |
| 20 day EMA | 50.62 | 49.41 | 48.44 |
| 35 day EMA | 47.94 | 47.11 | 46.44 |
| 50 day EMA | 45.51 | 44.83 | 44.27 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 53.56 | 51.59 |
| 12 day SMA | 51.88 | 50.68 | 49.83 |
| 20 day SMA | 49.92 | 48.95 | 48.12 |
| 35 day SMA | 45.72 | 45.1 | 44.62 |
| 50 day SMA | 44.49 | 44.09 | 43.76 |
| 100 day SMA | 41.81 | 41.53 | 41.29 |
| 150 day SMA | 38.65 | 38.45 | 38.27 |
| 200 day SMA | 36.26 | 36.08 | 35.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.