Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 0.21 and 0.23

Daily Target 10.2
Daily Target 20.21
Daily Target 30.22
Daily Target 40.23
Daily Target 50.24

Daily price and volume Earum

Date Closing Open Range Volume
Fri 13 February 2026 0.22 (0%) 0.22 0.21 - 0.23 0.3006 times
Thu 12 February 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 0.664 times
Wed 11 February 2026 0.23 (-4.17%) 0.23 0.23 - 0.24 0.4202 times
Tue 10 February 2026 0.24 (0%) 0.24 0.23 - 0.24 0.5236 times
Mon 09 February 2026 0.24 (-4%) 0.24 0.24 - 0.25 0.3422 times
Fri 06 February 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.5786 times
Thu 05 February 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.643 times
Wed 04 February 2026 0.27 (8%) 0.26 0.25 - 0.27 2.6427 times
Tue 03 February 2026 0.25 (8.7%) 0.24 0.24 - 0.25 0.9183 times
Mon 02 February 2026 0.23 (9.52%) 0.21 0.20 - 0.23 2.9668 times
Sun 01 February 2026 0.21 (5%) 0.20 0.20 - 0.21 0.5404 times

Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 0.2 and 0.24

Weekly Target 10.19
Weekly Target 20.2
Weekly Target 30.22666666666667
Weekly Target 40.24
Weekly Target 50.27

Weekly price and volumes for Earum

Date Closing Open Range Volume
Fri 13 February 2026 0.22 (-12%) 0.24 0.21 - 0.25 0.4656 times
Fri 06 February 2026 0.25 (25%) 0.20 0.20 - 0.27 1.7151 times
Fri 30 January 2026 0.20 (-9.09%) 0.22 0.20 - 0.23 1.0085 times
Fri 23 January 2026 0.22 (-8.33%) 0.24 0.22 - 0.25 0.7812 times
Fri 16 January 2026 0.24 (-11.11%) 0.27 0.24 - 0.27 0.8407 times
Fri 09 January 2026 0.27 (0%) 0.27 0.25 - 0.28 0.716 times
Fri 02 January 2026 0.27 (-6.9%) 0.29 0.25 - 0.30 0.965 times
Fri 26 December 2025 0.29 (16%) 0.25 0.24 - 0.31 1.6191 times
Fri 19 December 2025 0.25 (-3.85%) 0.27 0.25 - 0.27 0.6574 times
Fri 12 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 1.2312 times
Fri 05 December 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 1.69 times

weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 0.21 and 0.28

Monthly Target 10.16
Monthly Target 20.19
Monthly Target 30.23
Monthly Target 40.26
Monthly Target 50.3

Monthly price and volumes Earum

Date Closing Open Range Volume
Fri 13 February 2026 0.22 (10%) 0.20 0.20 - 0.27 0.3895 times
Fri 30 January 2026 0.20 (-23.08%) 0.26 0.20 - 0.28 0.6475 times
Wed 31 December 2025 0.26 (-7.14%) 0.28 0.24 - 0.31 1.0511 times
Fri 28 November 2025 0.28 (3.7%) 0.26 0.26 - 0.32 1.0637 times
Fri 31 October 2025 0.27 (-52.63%) 0.55 0.27 - 0.55 2.1511 times
Tue 30 September 2025 0.57 (-18.57%) 0.73 0.56 - 0.79 1.8795 times
Fri 29 August 2025 0.70 (-17.65%) 0.81 0.53 - 0.81 0.9415 times
Mon 28 July 2025 0.85 (-16.67%) 0.97 0.85 - 0.97 0.001 times
Mon 30 June 2025 1.02 (-42.7%) 1.86 1.02 - 2.46 0.8629 times
Fri 30 May 2025 1.78 (24.48%) 1.36 1.18 - 1.78 1.0122 times
Wed 30 April 2025 1.43 (3.62%) 1.32 1.14 - 1.65 0.3595 times

monthly chart Earum

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.24
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.31
150 day DMA 0.56
200 day DMA 0.82

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.24
12 day EMA0.240.240.24
20 day EMA0.250.250.25
35 day EMA0.270.270.27
50 day EMA0.260.260.26

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.240.24
12 day SMA0.240.230.23
20 day SMA0.230.230.23
35 day SMA0.240.250.25
50 day SMA0.250.250.25
100 day SMA0.310.320.32
150 day SMA0.560.570.57
200 day SMA0.820.830.84
Back to top | Use Dark Theme