Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 45.26 and 49.99
| Daily Target 1 | 44.43 |
| Daily Target 2 | 46.08 |
| Daily Target 3 | 49.163333333333 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 53.89 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.72 (-4.6%) | 52.25 | 47.52 - 52.25 | 0.916 times | Fri 29 May 2026 | 50.02 (-4.98%) | 53.18 | 50.01 - 53.69 | 2.618 times | Wed 27 May 2026 | 52.64 (1.04%) | 52.19 | 51.00 - 53.20 | 0.8276 times | Tue 26 May 2026 | 52.10 (0.27%) | 53.47 | 50.71 - 53.47 | 0.7076 times | Mon 25 May 2026 | 51.96 (-0.61%) | 52.15 | 51.50 - 53.50 | 0.8088 times | Fri 22 May 2026 | 52.28 (-1.4%) | 54.75 | 51.50 - 54.91 | 1.0284 times | Thu 21 May 2026 | 53.02 (-0.3%) | 55.50 | 51.49 - 55.50 | 1.3912 times | Wed 20 May 2026 | 53.18 (-2.97%) | 54.01 | 52.17 - 55.88 | 0.8201 times | Tue 19 May 2026 | 54.81 (-1.91%) | 57.00 | 54.24 - 57.00 | 0.4323 times | Mon 18 May 2026 | 55.88 (-0.11%) | 54.01 | 53.81 - 56.29 | 0.45 times | Fri 15 May 2026 | 55.94 (-0.41%) | 55.35 | 54.55 - 56.61 | 0.5561 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 45.26 and 49.99
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 49.163333333333 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.72 (-4.6%) | 52.25 | 47.52 - 52.25 | 0.1162 times | Fri 29 May 2026 | 50.02 (-4.32%) | 52.15 | 50.01 - 53.69 | 0.6293 times | Fri 22 May 2026 | 52.28 (-6.54%) | 54.01 | 51.49 - 57.00 | 0.5228 times | Fri 15 May 2026 | 55.94 (-7.12%) | 63.20 | 54.55 - 63.20 | 0.5812 times | Fri 08 May 2026 | 60.23 (4.33%) | 59.00 | 57.73 - 61.00 | 0.3866 times | Thu 30 April 2026 | 57.73 (-2.97%) | 60.58 | 55.26 - 61.99 | 0.872 times | Fri 24 April 2026 | 59.50 (-6.24%) | 64.49 | 58.50 - 65.00 | 1.429 times | Fri 17 April 2026 | 63.46 (-9.46%) | 69.03 | 63.05 - 73.48 | 2.2446 times | Fri 10 April 2026 | 70.09 (10.5%) | 66.60 | 61.10 - 70.70 | 1.7334 times | Thu 02 April 2026 | 63.43 (-3.75%) | 62.65 | 60.00 - 65.78 | 1.4851 times | Fri 27 March 2026 | 65.90 (-2.08%) | 70.00 | 65.00 - 76.55 | 6.9474 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 45.26 and 49.99
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 49.163333333333 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.72 (-4.6%) | 52.25 | 47.52 - 52.25 | 0.0296 times | Fri 29 May 2026 | 50.02 (-13.36%) | 59.00 | 50.01 - 63.20 | 0.54 times | Thu 30 April 2026 | 57.73 (-7.85%) | 62.65 | 55.26 - 73.48 | 1.9465 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 4.1833 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0631 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.8886 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.5814 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.4022 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.4322 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 0.9332 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.4853 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 52.98 |
| 20 day DMA | 55.2 |
| 35 day DMA | 58.69 |
| 50 day DMA | 60.84 |
| 100 day DMA | 152.58 |
| 150 day DMA | 243.19 |
| 200 day DMA | 274.22 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 51.83 | 52.73 |
| 12 day EMA | 52.7 | 53.61 | 54.26 |
| 20 day EMA | 54.74 | 55.48 | 56.05 |
| 35 day EMA | 58.13 | 58.74 | 59.25 |
| 50 day EMA | 61.33 | 61.89 | 62.37 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 51.8 | 52.4 |
| 12 day SMA | 52.98 | 53.74 | 54.29 |
| 20 day SMA | 55.2 | 55.7 | 56.09 |
| 35 day SMA | 58.69 | 59.22 | 59.62 |
| 50 day SMA | 60.84 | 61.31 | 61.81 |
| 100 day SMA | 152.58 | 156.43 | 160.27 |
| 150 day SMA | 243.19 | 245.8 | 248.4 |
| 200 day SMA | 274.22 | 275.46 | 276.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.