Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 384.28 and 401.23
| Daily Target 1 | 371.55 |
| Daily Target 2 | 380.05 |
| Daily Target 3 | 388.5 |
| Daily Target 4 | 397 |
| Daily Target 5 | 405.45 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 388.55 (0.15%) | 387.95 | 380.00 - 396.95 | 0.3634 times | Tue 09 December 2025 | 387.95 (-2.29%) | 395.10 | 382.00 - 398.75 | 1.0043 times | Mon 08 December 2025 | 397.05 (-0.8%) | 400.00 | 381.50 - 400.40 | 0.5925 times | Fri 05 December 2025 | 400.25 (-2.14%) | 414.00 | 398.00 - 414.00 | 0.7265 times | Thu 04 December 2025 | 409.00 (0.11%) | 410.00 | 396.10 - 410.00 | 1.1033 times | Wed 03 December 2025 | 408.55 (1.81%) | 401.00 | 401.00 - 409.20 | 0.9462 times | Tue 02 December 2025 | 401.30 (-2.07%) | 400.00 | 400.00 - 410.00 | 0.4867 times | Mon 01 December 2025 | 409.80 (0.06%) | 410.00 | 389.10 - 410.00 | 1.9694 times | Fri 28 November 2025 | 409.55 (1.95%) | 400.00 | 396.00 - 409.90 | 1.2123 times | Thu 27 November 2025 | 401.70 (1.17%) | 397.00 | 385.20 - 405.95 | 1.5953 times | Wed 26 November 2025 | 397.05 (-0.48%) | 399.00 | 387.00 - 410.00 | 1.1916 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 374.08 and 394.48
| Weekly Target 1 | 369.25 |
| Weekly Target 2 | 378.9 |
| Weekly Target 3 | 389.65 |
| Weekly Target 4 | 399.3 |
| Weekly Target 5 | 410.05 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 388.55 (-2.92%) | 400.00 | 380.00 - 400.40 | 0.2708 times | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.7227 times | Fri 28 November 2025 | 409.55 (-1.77%) | 406.00 | 384.00 - 419.40 | 0.8711 times | Fri 21 November 2025 | 416.95 (-3.67%) | 446.00 | 404.50 - 446.00 | 0.7757 times | Fri 14 November 2025 | 432.85 (2.69%) | 400.55 | 386.60 - 435.00 | 1.5368 times | Fri 07 November 2025 | 421.50 (-7.05%) | 453.45 | 418.45 - 460.00 | 1.5288 times | Fri 31 October 2025 | 453.45 (-1.09%) | 455.15 | 443.50 - 470.00 | 1.0714 times | Thu 23 October 2025 | 458.45 (4.43%) | 425.15 | 425.15 - 470.00 | 0.6497 times | Fri 17 October 2025 | 439.00 (-0.79%) | 444.00 | 427.00 - 444.00 | 1.1192 times | Fri 10 October 2025 | 442.50 (1.05%) | 445.00 | 428.00 - 450.00 | 1.4538 times | Fri 03 October 2025 | 437.90 (5.52%) | 415.00 | 415.00 - 438.00 | 1.9065 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 367.28 and 401.28
| Monthly Target 1 | 360.18 |
| Monthly Target 2 | 374.37 |
| Monthly Target 3 | 394.18333333333 |
| Monthly Target 4 | 408.37 |
| Monthly Target 5 | 428.18 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 388.55 (-5.13%) | 410.00 | 380.00 - 414.00 | 0.1207 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.5726 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.628 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.3561 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.7053 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.6062 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.6349 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 0.9893 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.5005 times | Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.8865 times | Fri 28 February 2025 | 202.05 (14.9%) | 168.95 | 165.60 - 224.00 | 1.911 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 396.56 |
| 12 day DMA | 400.81 |
| 20 day DMA | 409.25 |
| 35 day DMA | 424.58 |
| 50 day DMA | 427.33 |
| 100 day DMA | 376.55 |
| 150 day DMA | 341.76 |
| 200 day DMA | 308.48 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.53 | 397.52 | 402.31 |
| 12 day EMA | 401.71 | 404.1 | 407.04 |
| 20 day EMA | 407.94 | 409.98 | 412.3 |
| 35 day EMA | 414.96 | 416.52 | 418.2 |
| 50 day EMA | 422.37 | 423.75 | 425.21 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.56 | 400.56 | 403.23 |
| 12 day SMA | 400.81 | 401.88 | 404.3 |
| 20 day SMA | 409.25 | 410.09 | 411.04 |
| 35 day SMA | 424.58 | 426.02 | 427.5 |
| 50 day SMA | 427.33 | 427.66 | 427.84 |
| 100 day SMA | 376.55 | 375.59 | 374.64 |
| 150 day SMA | 341.76 | 340.81 | 339.91 |
| 200 day SMA | 308.48 | 307.4 | 306.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.