Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 379.83 and 398.73
| Daily Target 1 | 374.08 |
| Daily Target 2 | 385.57 |
| Daily Target 3 | 392.98333333333 |
| Daily Target 4 | 404.47 |
| Daily Target 5 | 411.88 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 397.05 (-0.8%) | 400.00 | 381.50 - 400.40 | 0.5234 times | Fri 05 December 2025 | 400.25 (-2.14%) | 414.00 | 398.00 - 414.00 | 0.6418 times | Thu 04 December 2025 | 409.00 (0.11%) | 410.00 | 396.10 - 410.00 | 0.9747 times | Wed 03 December 2025 | 408.55 (1.81%) | 401.00 | 401.00 - 409.20 | 0.836 times | Tue 02 December 2025 | 401.30 (-2.07%) | 400.00 | 400.00 - 410.00 | 0.43 times | Mon 01 December 2025 | 409.80 (0.06%) | 410.00 | 389.10 - 410.00 | 1.7399 times | Fri 28 November 2025 | 409.55 (1.95%) | 400.00 | 396.00 - 409.90 | 1.0711 times | Thu 27 November 2025 | 401.70 (1.17%) | 397.00 | 385.20 - 405.95 | 1.4094 times | Wed 26 November 2025 | 397.05 (-0.48%) | 399.00 | 387.00 - 410.00 | 1.0528 times | Tue 25 November 2025 | 398.95 (-0.62%) | 411.45 | 384.00 - 411.45 | 1.321 times | Mon 24 November 2025 | 401.45 (-3.72%) | 406.00 | 400.00 - 419.40 | 0.7174 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 379.83 and 398.73
| Weekly Target 1 | 374.08 |
| Weekly Target 2 | 385.57 |
| Weekly Target 3 | 392.98333333333 |
| Weekly Target 4 | 404.47 |
| Weekly Target 5 | 411.88 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 397.05 (-0.8%) | 400.00 | 381.50 - 400.40 | 0.0834 times | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.7366 times | Fri 28 November 2025 | 409.55 (-1.77%) | 406.00 | 384.00 - 419.40 | 0.8879 times | Fri 21 November 2025 | 416.95 (-3.67%) | 446.00 | 404.50 - 446.00 | 0.7906 times | Fri 14 November 2025 | 432.85 (2.69%) | 400.55 | 386.60 - 435.00 | 1.5664 times | Fri 07 November 2025 | 421.50 (-7.05%) | 453.45 | 418.45 - 460.00 | 1.5582 times | Fri 31 October 2025 | 453.45 (-1.09%) | 455.15 | 443.50 - 470.00 | 1.0921 times | Thu 23 October 2025 | 458.45 (4.43%) | 425.15 | 425.15 - 470.00 | 0.6622 times | Fri 17 October 2025 | 439.00 (-0.79%) | 444.00 | 427.00 - 444.00 | 1.1407 times | Fri 10 October 2025 | 442.50 (1.05%) | 445.00 | 428.00 - 450.00 | 1.4818 times | Fri 03 October 2025 | 437.90 (5.52%) | 415.00 | 415.00 - 438.00 | 1.9432 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 373.03 and 405.53
| Monthly Target 1 | 365.02 |
| Monthly Target 2 | 381.03 |
| Monthly Target 3 | 397.51666666667 |
| Monthly Target 4 | 413.53 |
| Monthly Target 5 | 430.02 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 397.05 (-3.05%) | 410.00 | 381.50 - 414.00 | 0.098 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.5739 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.6295 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.3592 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.7069 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.6099 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.6386 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 0.9916 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.504 times | Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.8885 times | Fri 28 February 2025 | 202.05 (14.9%) | 168.95 | 165.60 - 224.00 | 1.9154 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 403.23 |
| 12 day DMA | 404.3 |
| 20 day DMA | 411.04 |
| 35 day DMA | 427.5 |
| 50 day DMA | 427.84 |
| 100 day DMA | 374.64 |
| 150 day DMA | 339.91 |
| 200 day DMA | 306.31 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.31 | 404.94 | 407.28 |
| 12 day EMA | 407.04 | 408.86 | 410.42 |
| 20 day EMA | 412.27 | 413.87 | 415.3 |
| 35 day EMA | 416.92 | 418.09 | 419.14 |
| 50 day EMA | 423.35 | 424.42 | 425.41 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.23 | 405.78 | 407.64 |
| 12 day SMA | 404.3 | 406.1 | 409.03 |
| 20 day SMA | 411.04 | 412.26 | 414.27 |
| 35 day SMA | 427.5 | 428.59 | 429.54 |
| 50 day SMA | 427.84 | 428 | 428.26 |
| 100 day SMA | 374.64 | 373.58 | 372.5 |
| 150 day SMA | 339.91 | 338.94 | 337.98 |
| 200 day SMA | 306.31 | 305.15 | 303.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.