Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 68.95 and 72.34
| Daily Target 1 | 66.24 |
| Daily Target 2 | 68.27 |
| Daily Target 3 | 69.63 |
| Daily Target 4 | 71.66 |
| Daily Target 5 | 73.02 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.30 (0.3%) | 69.03 | 67.60 - 70.99 | 0.6736 times | Fri 10 April 2026 | 70.09 (3.94%) | 68.06 | 65.50 - 70.70 | 1.7286 times | Thu 09 April 2026 | 67.43 (1.92%) | 68.55 | 66.16 - 68.55 | 0.7508 times | Wed 08 April 2026 | 66.16 (3.13%) | 66.94 | 65.20 - 66.94 | 0.426 times | Tue 07 April 2026 | 64.15 (-2.05%) | 65.17 | 63.10 - 67.00 | 0.5415 times | Mon 06 April 2026 | 65.49 (3.25%) | 66.60 | 61.10 - 66.60 | 0.9672 times | Thu 02 April 2026 | 63.43 (1.42%) | 60.30 | 60.30 - 65.50 | 0.5753 times | Wed 01 April 2026 | 62.54 (-0.18%) | 62.65 | 60.00 - 65.78 | 2.8949 times | Mon 30 March 2026 | 62.65 (-4.93%) | 62.65 | 62.65 - 62.65 | 0.3115 times | Fri 27 March 2026 | 65.90 (-4.97%) | 65.90 | 65.90 - 67.45 | 1.1307 times | Wed 25 March 2026 | 69.35 (-4.93%) | 76.55 | 69.35 - 76.55 | 4.5401 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 68.95 and 72.34
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 69.63 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.30 (0.3%) | 69.03 | 67.60 - 70.99 | 0.1331 times | Fri 10 April 2026 | 70.09 (10.5%) | 66.60 | 61.10 - 70.70 | 0.8724 times | Thu 02 April 2026 | 63.43 (-3.75%) | 62.65 | 60.00 - 65.78 | 0.7474 times | Fri 27 March 2026 | 65.90 (-2.08%) | 70.00 | 65.00 - 76.55 | 3.4966 times | Fri 20 March 2026 | 67.30 (-5.54%) | 67.70 | 58.10 - 67.70 | 4.6784 times | Fri 13 March 2026 | 71.25 (-22.51%) | 87.40 | 71.25 - 87.40 | 0.0229 times | Fri 06 March 2026 | 91.95 (-18.45%) | 107.15 | 91.95 - 107.15 | 0.0063 times | Fri 27 February 2026 | 112.75 (-22.54%) | 138.30 | 112.75 - 138.30 | 0.0078 times | Fri 20 February 2026 | 145.55 (-22.58%) | 178.60 | 145.55 - 178.60 | 0.0159 times | Fri 13 February 2026 | 188.00 (-22.57%) | 230.70 | 188.00 - 230.70 | 0.0192 times | Fri 06 February 2026 | 242.80 (-26.47%) | 313.70 | 242.80 - 317.70 | 0.0818 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 65.15 and 76.14
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 67.096666666667 |
| Monthly Target 4 | 74.19 |
| Monthly Target 5 | 78.09 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.30 (12.21%) | 62.65 | 60.00 - 70.99 | 0.862 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 4.2125 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0635 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.8948 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.5855 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.405 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.4352 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 0.9397 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.4887 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.113 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.1329 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 66.7 |
| 20 day DMA | 67.1 |
| 35 day DMA | 87.85 |
| 50 day DMA | 135.82 |
| 100 day DMA | 266.91 |
| 150 day DMA | 317.56 |
| 200 day DMA | 311.88 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.3 | 67.3 | 65.91 |
| 12 day EMA | 68.7 | 68.41 | 68.1 |
| 20 day EMA | 77.31 | 78.05 | 78.89 |
| 35 day EMA | 111.66 | 114.1 | 116.69 |
| 50 day EMA | 147.56 | 150.71 | 154 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 66.66 | 65.33 |
| 12 day SMA | 66.7 | 66.73 | 66.5 |
| 20 day SMA | 67.1 | 67.53 | 68.18 |
| 35 day SMA | 87.85 | 90.69 | 93.79 |
| 50 day SMA | 135.82 | 141.4 | 147.24 |
| 100 day SMA | 266.91 | 270.54 | 274.04 |
| 150 day SMA | 317.56 | 319.17 | 320.74 |
| 200 day SMA | 311.88 | 312.94 | 313.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.