Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 419.63 and 440.58
| Daily Target 1 | 414.12 |
| Daily Target 2 | 425.13 |
| Daily Target 3 | 435.06666666667 |
| Daily Target 4 | 446.08 |
| Daily Target 5 | 456.02 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 436.15 (-0.93%) | 445.00 | 424.05 - 445.00 | 0.8133 times | Fri 19 December 2025 | 440.25 (-0.56%) | 449.85 | 426.05 - 449.85 | 1.3162 times | Thu 18 December 2025 | 442.75 (1.92%) | 440.00 | 428.50 - 447.00 | 0.7125 times | Wed 17 December 2025 | 434.40 (4.83%) | 412.95 | 412.80 - 435.10 | 0.8812 times | Tue 16 December 2025 | 414.40 (4.99%) | 388.05 | 388.05 - 414.40 | 0.8734 times | Mon 15 December 2025 | 394.70 (4.75%) | 368.90 | 365.05 - 395.60 | 1.2992 times | Fri 12 December 2025 | 376.80 (1.71%) | 365.90 | 351.95 - 388.95 | 3.0645 times | Thu 11 December 2025 | 370.45 (-4.66%) | 397.00 | 369.15 - 397.00 | 0.5508 times | Wed 10 December 2025 | 388.55 (0.15%) | 387.95 | 380.00 - 396.95 | 0.1299 times | Tue 09 December 2025 | 387.95 (-2.29%) | 395.10 | 382.00 - 398.75 | 0.3589 times | Mon 08 December 2025 | 397.05 (-0.8%) | 400.00 | 381.50 - 400.40 | 0.2117 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 419.63 and 440.58
| Weekly Target 1 | 414.12 |
| Weekly Target 2 | 425.13 |
| Weekly Target 3 | 435.06666666667 |
| Weekly Target 4 | 446.08 |
| Weekly Target 5 | 456.02 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 436.15 (-0.93%) | 445.00 | 424.05 - 445.00 | 0.2831 times | Fri 19 December 2025 | 440.25 (16.84%) | 368.90 | 365.05 - 449.85 | 1.7692 times | Fri 12 December 2025 | 376.80 (-5.86%) | 400.00 | 351.95 - 400.40 | 1.5024 times | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.6509 times | Fri 28 November 2025 | 409.55 (-1.77%) | 406.00 | 384.00 - 419.40 | 0.7846 times | Fri 21 November 2025 | 416.95 (-3.67%) | 446.00 | 404.50 - 446.00 | 0.6986 times | Fri 14 November 2025 | 432.85 (2.69%) | 400.55 | 386.60 - 435.00 | 1.3841 times | Fri 07 November 2025 | 421.50 (-7.05%) | 453.45 | 418.45 - 460.00 | 1.3769 times | Fri 31 October 2025 | 453.45 (-1.09%) | 455.15 | 443.50 - 470.00 | 0.965 times | Thu 23 October 2025 | 458.45 (4.43%) | 425.15 | 425.15 - 470.00 | 0.5852 times | Fri 17 October 2025 | 439.00 (-0.79%) | 444.00 | 427.00 - 444.00 | 1.008 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 394.05 and 491.95
| Monthly Target 1 | 314.75 |
| Monthly Target 2 | 375.45 |
| Monthly Target 3 | 412.65 |
| Monthly Target 4 | 473.35 |
| Monthly Target 5 | 510.55 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 436.15 (6.49%) | 410.00 | 351.95 - 449.85 | 0.5431 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.5481 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.6012 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.2981 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.6751 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.5375 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.565 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 0.947 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.4364 times | Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.8486 times | Fri 28 February 2025 | 202.05 (14.9%) | 168.95 | 165.60 - 224.00 | 1.8293 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 433.59 |
| 12 day DMA | 406.98 |
| 20 day DMA | 405.98 |
| 35 day DMA | 415.16 |
| 50 day DMA | 424.67 |
| 100 day DMA | 385.97 |
| 150 day DMA | 350.84 |
| 200 day DMA | 317.38 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.97 | 426.88 | 420.2 |
| 12 day EMA | 417.23 | 413.79 | 408.98 |
| 20 day EMA | 414.3 | 412 | 409.03 |
| 35 day EMA | 418.17 | 417.11 | 415.75 |
| 50 day EMA | 426.76 | 426.38 | 425.81 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.59 | 425.3 | 412.61 |
| 12 day SMA | 406.98 | 404.71 | 402.07 |
| 20 day SMA | 405.98 | 404.25 | 403.08 |
| 35 day SMA | 415.16 | 415.61 | 416.3 |
| 50 day SMA | 424.67 | 424.92 | 425 |
| 100 day SMA | 385.97 | 384.57 | 383.14 |
| 150 day SMA | 350.84 | 349.57 | 348.26 |
| 200 day SMA | 317.38 | 316.23 | 315.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.