Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 208.25 and 208.25
| Daily Target 1 | 208.25 |
| Daily Target 2 | 208.25 |
| Daily Target 3 | 208.25 |
| Daily Target 4 | 208.25 |
| Daily Target 5 | 208.25 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 208.25 (-5%) | 208.25 | 208.25 - 208.25 | 0.1195 times | Tue 10 February 2026 | 219.20 (-4.98%) | 219.20 | 219.20 - 219.20 | 0.0833 times | Mon 09 February 2026 | 230.70 (-4.98%) | 230.70 | 230.70 - 230.70 | 0.2761 times | Fri 06 February 2026 | 242.80 (-4.99%) | 242.80 | 242.80 - 242.80 | 0.1454 times | Thu 05 February 2026 | 255.55 (-5%) | 255.55 | 255.55 - 255.55 | 0.389 times | Wed 04 February 2026 | 269.00 (-5%) | 269.00 | 269.00 - 269.00 | 0.2475 times | Tue 03 February 2026 | 283.15 (-5%) | 283.15 | 283.15 - 283.15 | 0.4002 times | Mon 02 February 2026 | 298.05 (-4.99%) | 298.05 | 298.05 - 298.05 | 0.1893 times | Sun 01 February 2026 | 313.70 (-5%) | 313.70 | 313.70 - 317.70 | 1.9159 times | Fri 30 January 2026 | 330.20 (-0.41%) | 315.00 | 315.00 - 348.10 | 6.2338 times | Thu 29 January 2026 | 331.55 (-5%) | 340.30 | 331.55 - 342.00 | 2.6667 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 197.03 and 219.48
| Weekly Target 1 | 193.28 |
| Weekly Target 2 | 200.77 |
| Weekly Target 3 | 215.73333333333 |
| Weekly Target 4 | 223.22 |
| Weekly Target 5 | 238.18 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 208.25 (-14.23%) | 230.70 | 208.25 - 230.70 | 0.0414 times | Fri 06 February 2026 | 242.80 (-26.47%) | 313.70 | 242.80 - 317.70 | 0.2843 times | Fri 30 January 2026 | 330.20 (-8.47%) | 360.75 | 315.00 - 375.00 | 1.2741 times | Fri 23 January 2026 | 360.75 (-11.46%) | 427.80 | 351.25 - 427.80 | 2.0411 times | Fri 16 January 2026 | 407.45 (21.54%) | 350.00 | 345.05 - 407.45 | 1.4454 times | Fri 09 January 2026 | 335.25 (-14.46%) | 372.35 | 319.30 - 381.95 | 0.8791 times | Fri 02 January 2026 | 391.90 (-10.21%) | 440.00 | 391.90 - 445.00 | 1.0595 times | Fri 26 December 2025 | 436.45 (-0.86%) | 445.00 | 415.10 - 445.00 | 0.8907 times | Fri 19 December 2025 | 440.25 (16.84%) | 368.90 | 365.05 - 449.85 | 1.1273 times | Fri 12 December 2025 | 376.80 (-5.86%) | 400.00 | 351.95 - 400.40 | 0.9572 times | Fri 05 December 2025 | 400.25 (-2.27%) | 410.00 | 389.10 - 414.00 | 0.4147 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 153.53 and 262.98
| Monthly Target 1 | 135.28 |
| Monthly Target 2 | 171.77 |
| Monthly Target 3 | 244.73333333333 |
| Monthly Target 4 | 281.22 |
| Monthly Target 5 | 354.18 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 208.25 (-36.93%) | 313.70 | 208.25 - 317.70 | 0.071 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 1.3299 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.8702 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.602 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.6468 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 1.3967 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.7264 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.6542 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.6838 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 1.0189 times | Wed 30 April 2025 | 252.00 (25.97%) | 194.00 | 193.50 - 269.55 | 1.5454 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 231.3 |
| 12 day DMA | 277.6 |
| 20 day DMA | 317.99 |
| 35 day DMA | 349.05 |
| 50 day DMA | 366.39 |
| 100 day DMA | 397.54 |
| 150 day DMA | 369.15 |
| 200 day DMA | 343.76 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.06 | 243.97 | 256.35 |
| 12 day EMA | 269.32 | 280.42 | 291.55 |
| 20 day EMA | 297.3 | 306.67 | 315.87 |
| 35 day EMA | 330.3 | 337.49 | 344.45 |
| 50 day EMA | 355.83 | 361.85 | 367.67 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.3 | 243.45 | 256.24 |
| 12 day SMA | 277.6 | 290.43 | 302.23 |
| 20 day SMA | 317.99 | 326.06 | 332.7 |
| 35 day SMA | 349.05 | 355.56 | 361.88 |
| 50 day SMA | 366.39 | 370.42 | 374.23 |
| 100 day SMA | 397.54 | 399.39 | 401.18 |
| 150 day SMA | 369.15 | 369.71 | 370.18 |
| 200 day SMA | 343.76 | 343.89 | 343.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.