Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 62.65 and 62.65
| Daily Target 1 | 62.65 |
| Daily Target 2 | 62.65 |
| Daily Target 3 | 62.65 |
| Daily Target 4 | 62.65 |
| Daily Target 5 | 62.65 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.65 (-4.93%) | 62.65 | 62.65 - 62.65 | 0.0747 times | Fri 27 March 2026 | 65.90 (-4.97%) | 65.90 | 65.90 - 67.45 | 0.2713 times | Wed 25 March 2026 | 69.35 (-4.93%) | 76.55 | 69.35 - 76.55 | 1.0894 times | Tue 24 March 2026 | 72.95 (3.26%) | 67.15 | 67.15 - 74.10 | 1.2147 times | Mon 23 March 2026 | 70.65 (4.98%) | 70.00 | 65.00 - 70.65 | 1.6697 times | Fri 20 March 2026 | 67.30 (4.99%) | 66.00 | 64.25 - 67.30 | 1.0224 times | Thu 19 March 2026 | 64.10 (4.82%) | 58.10 | 58.10 - 64.20 | 4.5263 times | Wed 18 March 2026 | 61.15 (-4.97%) | 61.15 | 61.15 - 61.15 | 0.093 times | Tue 17 March 2026 | 64.35 (-4.95%) | 64.35 | 64.35 - 64.35 | 0.0228 times | Mon 16 March 2026 | 67.70 (-4.98%) | 67.70 | 67.70 - 67.70 | 0.0156 times | Fri 13 March 2026 | 71.25 (-5%) | 71.25 | 71.25 - 71.25 | 0.0128 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 62.65 and 62.65
| Weekly Target 1 | 62.65 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 62.65 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.65 (-4.93%) | 62.65 | 62.65 - 62.65 | 0.0703 times | Fri 27 March 2026 | 65.90 (-2.08%) | 70.00 | 65.00 - 76.55 | 3.9928 times | Fri 20 March 2026 | 67.30 (-5.54%) | 67.70 | 58.10 - 67.70 | 5.3424 times | Fri 13 March 2026 | 71.25 (-22.51%) | 87.40 | 71.25 - 87.40 | 0.0261 times | Fri 06 March 2026 | 91.95 (-18.45%) | 107.15 | 91.95 - 107.15 | 0.0072 times | Fri 27 February 2026 | 112.75 (-22.54%) | 138.30 | 112.75 - 138.30 | 0.0089 times | Fri 20 February 2026 | 145.55 (-22.58%) | 178.60 | 145.55 - 178.60 | 0.0181 times | Fri 13 February 2026 | 188.00 (-22.57%) | 230.70 | 188.00 - 230.70 | 0.0219 times | Fri 06 February 2026 | 242.80 (-26.47%) | 313.70 | 242.80 - 317.70 | 0.0935 times | Fri 30 January 2026 | 330.20 (-8.47%) | 360.75 | 315.00 - 375.00 | 0.4188 times | Fri 23 January 2026 | 360.75 (-11.46%) | 427.80 | 351.25 - 427.80 | 0.671 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 35.85 and 84.9
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 75.966666666667 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 125.02 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 4.1014 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0619 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.8712 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.57 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.3943 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.4237 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 0.9149 times | Fri 29 August 2025 | 306.80 (4.37%) | 295.50 | 281.50 - 307.20 | 0.4758 times | Thu 31 July 2025 | 293.95 (-2.5%) | 295.00 | 278.35 - 304.00 | 1.0836 times | Mon 30 June 2025 | 301.50 (12.5%) | 279.00 | 264.05 - 305.00 | 1.103 times | Fri 30 May 2025 | 268.00 (6.35%) | 249.85 | 232.10 - 268.00 | 0.6675 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 67.7 |
| 20 day DMA | 78.61 |
| 35 day DMA | 119.44 |
| 50 day DMA | 185.02 |
| 100 day DMA | 295.5 |
| 150 day DMA | 330.19 |
| 200 day DMA | 320.36 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.49 | 68.41 | 69.66 |
| 12 day EMA | 72.87 | 74.73 | 76.33 |
| 20 day EMA | 89.32 | 92.13 | 94.89 |
| 35 day EMA | 136.74 | 141.1 | 145.53 |
| 50 day EMA | 187.14 | 192.22 | 197.37 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 69.23 | 68.87 |
| 12 day SMA | 67.7 | 69.05 | 70.48 |
| 20 day SMA | 78.61 | 81.41 | 84.35 |
| 35 day SMA | 119.44 | 124.95 | 130.75 |
| 50 day SMA | 185.02 | 191.53 | 197.61 |
| 100 day SMA | 295.5 | 299.47 | 303.34 |
| 150 day SMA | 330.19 | 331.74 | 333.29 |
| 200 day SMA | 320.36 | 321.44 | 322.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.