Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 40.02 and 41.69
| Daily Target 1 | 39.63 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 41.296666666667 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 42.97 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.18 (-0.24%) | 42.19 | 40.52 - 42.19 | 0.4083 times | Thu 25 April 2024 | 41.28 (0.49%) | 41.50 | 40.05 - 42.50 | 1.728 times | Wed 24 April 2024 | 41.08 (-2.07%) | 40.00 | 40.00 - 43.30 | 1.1986 times | Tue 23 April 2024 | 41.95 (4.67%) | 40.08 | 40.08 - 42.37 | 1.6613 times | Mon 22 April 2024 | 40.08 (0.28%) | 39.50 | 39.50 - 42.80 | 0.7625 times | Fri 19 April 2024 | 39.97 (-2.35%) | 40.92 | 39.59 - 40.93 | 0.4297 times | Thu 18 April 2024 | 40.93 (1.87%) | 40.55 | 39.67 - 41.15 | 0.7889 times | Tue 16 April 2024 | 40.18 (-2.29%) | 40.12 | 40.01 - 41.30 | 0.8211 times | Mon 15 April 2024 | 41.12 (-0.22%) | 41.25 | 40.02 - 41.40 | 1.3097 times | Fri 12 April 2024 | 41.21 (-1.44%) | 41.60 | 40.35 - 41.60 | 0.8917 times | Wed 10 April 2024 | 41.81 (-2.36%) | 41.01 | 41.00 - 42.68 | 0.5902 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 40.34 and 44.14
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 41.326666666667 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.18 (3.03%) | 39.50 | 39.50 - 43.30 | 0.263 times | Fri 19 April 2024 | 39.97 (-3.01%) | 41.25 | 39.59 - 41.40 | 0.1529 times | Fri 12 April 2024 | 41.21 (-2.42%) | 42.01 | 40.35 - 44.98 | 0.2185 times | Fri 05 April 2024 | 42.23 (11.13%) | 37.26 | 37.26 - 45.00 | 0.4918 times | Thu 28 March 2024 | 38.00 (-3.7%) | 39.48 | 37.08 - 41.25 | 0.3217 times | Fri 22 March 2024 | 39.46 (-2.11%) | 40.32 | 36.48 - 40.32 | 0.3439 times | Fri 15 March 2024 | 40.31 (-3.79%) | 42.99 | 36.37 - 42.99 | 0.4494 times | Thu 07 March 2024 | 41.90 (-4.62%) | 43.93 | 39.11 - 43.93 | 2.3792 times | Sat 02 March 2024 | 43.93 (-0.9%) | 44.25 | 41.12 - 45.43 | 4.2951 times | Fri 23 February 2024 | 44.33 (-4.69%) | 47.99 | 44.00 - 49.97 | 1.0845 times | Fri 16 February 2024 | 46.51 (-10.11%) | 50.00 | 43.13 - 56.91 | 1.5976 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 39.22 and 46.96
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 41.146666666667 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.18 (8.37%) | 37.26 | 37.26 - 45.00 | 0.2674 times | Thu 28 March 2024 | 38.00 (-11.81%) | 44.69 | 36.37 - 44.69 | 1.3878 times | Thu 29 February 2024 | 43.09 (1.58%) | 43.00 | 41.82 - 64.99 | 3.2109 times | Wed 31 January 2024 | 42.42 (7.77%) | 38.57 | 38.57 - 44.40 | 1.329 times | Fri 29 December 2023 | 39.36 (4.57%) | 39.00 | 35.50 - 41.90 | 0.888 times | Thu 30 November 2023 | 37.64 (-1.9%) | 40.50 | 33.03 - 41.50 | 0.4953 times | Tue 31 October 2023 | 38.37 (-11.65%) | 44.30 | 36.00 - 44.40 | 0.4844 times | Fri 29 September 2023 | 43.43 (8.71%) | 39.51 | 37.10 - 51.50 | 0.6506 times | Thu 31 August 2023 | 39.95 (7.65%) | 37.00 | 35.80 - 41.93 | 1.011 times | Mon 31 July 2023 | 37.11 (-2.08%) | 37.04 | 36.00 - 41.00 | 0.2757 times | Fri 30 June 2023 | 37.90 (-2.09%) | 36.95 | 34.00 - 39.90 | 0.3886 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.1 |
| 35 day DMA | 40.62 |
| 50 day DMA | 41.85 |
| 100 day DMA | 41.77 |
| 150 day DMA | 41.22 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 41.1 | 41.01 |
| 12 day EMA | 41.06 | 41.04 | 41 |
| 20 day EMA | 41.14 | 41.14 | 41.13 |
| 35 day EMA | 42.03 | 42.08 | 42.13 |
| 50 day EMA | 42.74 | 42.8 | 42.86 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 40.87 | 40.8 |
| 12 day SMA | 41.13 | 41.23 | 41.31 |
| 20 day SMA | 41.1 | 41.02 | 40.93 |
| 35 day SMA | 40.62 | 40.7 | 40.75 |
| 50 day SMA | 41.85 | 41.98 | 42.19 |
| 100 day SMA | 41.77 | 41.74 | 41.7 |
| 150 day SMA | 41.22 | 41.26 | 41.3 |
| 200 day SMA | 40.81 | 40.79 | 40.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.