Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 51.46 and 54.62
| Daily Target 1 | 50.82 |
| Daily Target 2 | 52.1 |
| Daily Target 3 | 53.976666666667 |
| Daily Target 4 | 55.26 |
| Daily Target 5 | 57.14 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.39 (-2.25%) | 53.99 | 52.69 - 55.85 | 0.2176 times | Mon 20 July 2026 | 54.62 (-2.62%) | 55.81 | 54.01 - 57.98 | 0.4822 times | Fri 17 July 2026 | 56.09 (-2.08%) | 58.43 | 55.16 - 58.43 | 0.6034 times | Thu 16 July 2026 | 57.28 (-0.05%) | 58.78 | 55.76 - 58.78 | 1.3487 times | Wed 15 July 2026 | 57.31 (-0.16%) | 58.25 | 57.01 - 58.85 | 0.5951 times | Tue 14 July 2026 | 57.40 (-1.27%) | 58.38 | 56.39 - 58.99 | 1.2118 times | Mon 13 July 2026 | 58.14 (3.73%) | 57.25 | 54.00 - 58.85 | 2.9032 times | Fri 10 July 2026 | 56.05 (1.65%) | 56.25 | 54.04 - 56.25 | 0.6204 times | Thu 09 July 2026 | 55.14 (2.61%) | 53.81 | 52.49 - 55.99 | 0.8772 times | Wed 08 July 2026 | 53.74 (0.47%) | 53.41 | 51.99 - 54.90 | 1.1403 times | Tue 07 July 2026 | 53.49 (5.9%) | 51.99 | 50.17 - 54.69 | 1.7047 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 50.4 and 55.69
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 54.686666666667 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.39 (-4.81%) | 55.81 | 52.69 - 57.98 | 0.1193 times | Fri 17 July 2026 | 56.09 (0.07%) | 57.25 | 54.00 - 58.99 | 1.1359 times | Fri 10 July 2026 | 56.05 (10.97%) | 51.99 | 50.17 - 56.25 | 0.7404 times | Fri 03 July 2026 | 50.51 (-4.75%) | 50.56 | 47.87 - 52.77 | 1.1677 times | Thu 25 June 2026 | 53.03 (-0.6%) | 54.00 | 52.05 - 56.01 | 0.8058 times | Fri 19 June 2026 | 53.35 (7.65%) | 50.40 | 50.39 - 57.36 | 2.0042 times | Fri 12 June 2026 | 49.56 (19.65%) | 40.07 | 38.79 - 49.56 | 1.4604 times | Fri 05 June 2026 | 41.42 (-17.19%) | 52.25 | 41.15 - 52.25 | 1.5652 times | Fri 29 May 2026 | 50.02 (-4.32%) | 52.15 | 50.01 - 53.69 | 0.5469 times | Fri 22 May 2026 | 52.28 (-6.54%) | 54.01 | 51.49 - 57.00 | 0.4543 times | Fri 15 May 2026 | 55.94 (-7.12%) | 63.20 | 54.55 - 63.20 | 0.505 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 50.8 and 61.58
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 53.53 |
| Monthly Target 4 | 58.85 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.39 (11.53%) | 50.26 | 48.21 - 58.99 | 0.6832 times | Tue 30 June 2026 | 47.87 (-4.3%) | 52.25 | 38.79 - 57.36 | 1.5761 times | Fri 29 May 2026 | 50.02 (-13.36%) | 59.00 | 50.01 - 63.20 | 0.4625 times | Thu 30 April 2026 | 57.73 (-7.85%) | 62.65 | 55.26 - 73.48 | 1.6672 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 3.5832 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.054 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.7611 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.498 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.3445 times | Fri 31 October 2025 | 453.45 (5.21%) | 438.00 | 422.40 - 470.00 | 0.3702 times | Tue 30 September 2025 | 431.00 (40.48%) | 307.00 | 298.05 - 431.00 | 0.7993 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 55.26 |
| 20 day DMA | 53.97 |
| 35 day DMA | 51.39 |
| 50 day DMA | 52.39 |
| 100 day DMA | 65.11 |
| 150 day DMA | 158.06 |
| 200 day DMA | 225.7 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 55.9 | 56.54 |
| 12 day EMA | 54.9 | 55.18 | 55.28 |
| 20 day EMA | 54.2 | 54.29 | 54.25 |
| 35 day EMA | 53.78 | 53.8 | 53.75 |
| 50 day EMA | 53.22 | 53.21 | 53.15 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 56.54 | 57.24 |
| 12 day SMA | 55.26 | 55.03 | 54.67 |
| 20 day SMA | 53.97 | 53.97 | 53.91 |
| 35 day SMA | 51.39 | 51.29 | 51.24 |
| 50 day SMA | 52.39 | 52.51 | 52.6 |
| 100 day SMA | 65.11 | 66.19 | 67.34 |
| 150 day SMA | 158.06 | 160.36 | 162.66 |
| 200 day SMA | 225.7 | 227.42 | 229.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.