Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 40.87 and 42.51
| Daily Target 1 | 40.47 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 42.113333333333 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.75 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.04 (0.14%) | 42.60 | 41.33 - 42.97 | 0.7862 times | Thu 03 September 2026 | 41.98 (0.74%) | 41.69 | 41.69 - 42.71 | 0.6512 times | Wed 02 September 2026 | 41.67 (-3.45%) | 43.05 | 41.10 - 43.98 | 1.9414 times | Tue 01 September 2026 | 43.16 (-0.64%) | 44.21 | 43.05 - 44.21 | 0.5731 times | Mon 31 August 2026 | 43.44 (1.95%) | 42.60 | 42.39 - 43.81 | 1.1106 times | Fri 28 August 2026 | 42.61 (-0.33%) | 44.44 | 42.55 - 44.44 | 0.8959 times | Thu 27 August 2026 | 42.75 (-0.28%) | 43.96 | 42.51 - 43.96 | 0.6125 times | Wed 26 August 2026 | 42.87 (0.45%) | 42.98 | 42.02 - 44.21 | 0.637 times | Tue 25 August 2026 | 42.68 (-2.22%) | 43.30 | 42.50 - 45.41 | 1.1633 times | Mon 24 August 2026 | 43.65 (-0.75%) | 44.20 | 43.02 - 44.99 | 1.6288 times | Fri 21 August 2026 | 43.98 (1.57%) | 43.00 | 42.44 - 44.10 | 0.9027 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 40.02 and 43.13
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 42.45 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.04 (-1.34%) | 42.60 | 41.10 - 44.21 | 0.7017 times | Fri 28 August 2026 | 42.61 (-3.12%) | 44.20 | 42.02 - 45.41 | 0.6844 times | Fri 21 August 2026 | 43.98 (3.19%) | 42.16 | 40.49 - 44.51 | 0.9844 times | Fri 14 August 2026 | 42.62 (-0.19%) | 43.55 | 40.79 - 45.20 | 0.832 times | Fri 07 August 2026 | 42.70 (2.15%) | 42.84 | 40.80 - 45.91 | 1.9659 times | Fri 31 July 2026 | 41.80 (-17.64%) | 51.94 | 41.70 - 51.94 | 1.5955 times | Fri 24 July 2026 | 50.75 (-9.52%) | 55.81 | 50.49 - 57.98 | 0.2641 times | Fri 17 July 2026 | 56.09 (0.07%) | 57.25 | 54.00 - 58.99 | 1.109 times | Fri 10 July 2026 | 56.05 (10.97%) | 51.99 | 50.17 - 56.25 | 0.7229 times | Fri 03 July 2026 | 50.51 (-4.75%) | 50.56 | 47.87 - 52.77 | 1.1401 times | Thu 25 June 2026 | 53.03 (-0.6%) | 54.00 | 52.05 - 56.01 | 0.7868 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 40.02 and 43.13
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 42.45 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.04 (-3.22%) | 44.21 | 41.10 - 44.21 | 0.1273 times | Mon 31 August 2026 | 43.44 (3.92%) | 42.84 | 40.49 - 45.91 | 1.074 times | Fri 31 July 2026 | 41.80 (-12.68%) | 50.26 | 41.70 - 58.99 | 1.0227 times | Tue 30 June 2026 | 47.87 (-4.3%) | 52.25 | 38.79 - 57.36 | 1.4247 times | Fri 29 May 2026 | 50.02 (-13.36%) | 59.00 | 50.01 - 63.20 | 0.4181 times | Thu 30 April 2026 | 57.73 (-7.85%) | 62.65 | 55.26 - 73.48 | 1.5071 times | Mon 30 March 2026 | 62.65 (-44.43%) | 107.15 | 58.10 - 107.15 | 3.239 times | Fri 27 February 2026 | 112.75 (-65.85%) | 313.70 | 112.75 - 317.70 | 0.0489 times | Fri 30 January 2026 | 330.20 (-23.77%) | 425.00 | 315.00 - 433.65 | 0.688 times | Wed 31 December 2025 | 433.15 (5.76%) | 410.00 | 351.95 - 449.85 | 0.4502 times | Fri 28 November 2025 | 409.55 (-9.68%) | 453.45 | 384.00 - 460.00 | 0.3114 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.84 |
| 20 day DMA | 42.94 |
| 35 day DMA | 44.78 |
| 50 day DMA | 47.49 |
| 100 day DMA | 51.27 |
| 150 day DMA | 81.31 |
| 200 day DMA | 160.9 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.41 | 42.62 |
| 12 day EMA | 42.72 | 42.84 | 43 |
| 20 day EMA | 43.39 | 43.53 | 43.69 |
| 35 day EMA | 45.44 | 45.64 | 45.86 |
| 50 day EMA | 47.53 | 47.75 | 47.99 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.57 | 42.73 |
| 12 day SMA | 42.84 | 42.94 | 43.05 |
| 20 day SMA | 42.94 | 42.97 | 42.97 |
| 35 day SMA | 44.78 | 45.18 | 45.61 |
| 50 day SMA | 47.49 | 47.75 | 47.99 |
| 100 day SMA | 51.27 | 51.55 | 51.8 |
| 150 day SMA | 81.31 | 83.45 | 85.57 |
| 200 day SMA | 160.9 | 162.79 | 164.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.