Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 140.5 and 143.5
| Daily Target 1 | 140 |
| Daily Target 2 | 141 |
| Daily Target 3 | 143 |
| Daily Target 4 | 144 |
| Daily Target 5 | 146 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.00 (-2.07%) | 145.00 | 142.00 - 145.00 | 0.3251 times | Wed 21 January 2026 | 145.00 (-2.36%) | 148.50 | 145.00 - 148.50 | 0.046 times | Tue 20 January 2026 | 148.50 (-1.72%) | 151.10 | 143.55 - 151.10 | 0.2177 times | Mon 19 January 2026 | 151.10 (-3.51%) | 151.10 | 151.10 - 151.10 | 0.3005 times | Wed 14 January 2026 | 156.60 (0%) | 156.60 | 156.60 - 156.65 | 0.417 times | Tue 13 January 2026 | 156.60 (-4.13%) | 162.00 | 155.25 - 162.00 | 7.697 times | Thu 08 January 2026 | 163.35 (-1%) | 163.30 | 163.30 - 163.35 | 0.2975 times | Wed 07 January 2026 | 165.00 (0%) | 166.65 | 165.00 - 166.65 | 0.6164 times | Tue 06 January 2026 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.0491 times | Mon 05 January 2026 | 165.00 (-3.79%) | 171.50 | 162.95 - 171.50 | 0.0337 times | Fri 02 January 2026 | 171.50 (-4.99%) | 171.50 | 171.50 - 171.50 | 0.0092 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 137.45 and 146.55
| Weekly Target 1 | 135.93 |
| Weekly Target 2 | 138.97 |
| Weekly Target 3 | 145.03333333333 |
| Weekly Target 4 | 148.07 |
| Weekly Target 5 | 154.13 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.00 (-9.32%) | 151.10 | 142.00 - 151.10 | 0.1707 times | Wed 14 January 2026 | 156.60 (-4.13%) | 162.00 | 155.25 - 162.00 | 1.5571 times | Thu 08 January 2026 | 163.35 (-4.75%) | 171.50 | 162.95 - 171.50 | 0.1913 times | Fri 02 January 2026 | 171.50 (-10.19%) | 190.00 | 171.50 - 190.00 | 0.0153 times | Fri 26 December 2025 | 190.95 (-7.4%) | 207.95 | 178.60 - 207.95 | 0.3407 times | Fri 19 December 2025 | 206.20 (22.01%) | 170.65 | 169.00 - 208.50 | 4.9273 times | Fri 12 December 2025 | 169.00 (0.03%) | 156.00 | 150.00 - 190.90 | 0.6514 times | Fri 05 December 2025 | 168.95 (2.3%) | 160.00 | 160.00 - 175.00 | 0.3743 times | Fri 28 November 2025 | 165.15 (-4.18%) | 182.80 | 156.00 - 182.80 | 0.3166 times | Fri 21 November 2025 | 172.35 (-2.65%) | 168.25 | 165.00 - 185.00 | 1.4553 times | Fri 14 November 2025 | 177.05 (-5.32%) | 196.00 | 169.35 - 196.00 | 1.5665 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 127.25 and 156.75
| Monthly Target 1 | 122.33 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 151.83333333333 |
| Monthly Target 4 | 161.67 |
| Monthly Target 5 | 181.33 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.00 (-21.33%) | 171.50 | 142.00 - 171.50 | 0.2426 times | Wed 31 December 2025 | 180.50 (9.29%) | 160.00 | 150.00 - 208.50 | 0.7966 times | Fri 28 November 2025 | 165.15 (-16.4%) | 198.05 | 156.00 - 217.30 | 1.6196 times | Fri 31 October 2025 | 197.55 (-20.71%) | 250.00 | 195.00 - 379.00 | 4.7136 times | Tue 30 September 2025 | 249.15 (-6.33%) | 264.00 | 211.00 - 273.00 | 0.5092 times | Fri 29 August 2025 | 266.00 (23.75%) | 214.95 | 204.25 - 267.00 | 0.0716 times | Fri 25 July 2025 | 214.95 (-20.06%) | 255.50 | 214.85 - 270.90 | 0.0398 times | Mon 30 June 2025 | 268.90 (12.56%) | 238.90 | 226.85 - 270.90 | 0.1049 times | Fri 30 May 2025 | 238.90 (2.09%) | 210.00 | 210.00 - 286.50 | 1.2377 times | Tue 29 April 2025 | 234.00 (37.08%) | 170.00 | 170.00 - 260.00 | 0.6643 times | Fri 28 March 2025 | 170.70 (3.45%) | 165.05 | 150.30 - 189.00 | 0.5636 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 148.64 |
| 12 day DMA | 159.18 |
| 20 day DMA | 170.77 |
| 35 day DMA | 170.18 |
| 50 day DMA | 175.24 |
| 100 day DMA | 208.86 |
| 150 day DMA | 218.83 |
| 200 day DMA | 207.3 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.39 | 151.58 | 154.87 |
| 12 day EMA | 157.58 | 160.41 | 163.21 |
| 20 day EMA | 163.72 | 166 | 168.21 |
| 35 day EMA | 171.78 | 173.53 | 175.21 |
| 50 day EMA | 176.61 | 178.02 | 179.37 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.64 | 151.56 | 155.23 |
| 12 day SMA | 159.18 | 163.18 | 167.01 |
| 20 day SMA | 170.77 | 172.41 | 173.61 |
| 35 day SMA | 170.18 | 171.05 | 171.88 |
| 50 day SMA | 175.24 | 176.7 | 178.14 |
| 100 day SMA | 208.86 | 209.82 | 210.75 |
| 150 day SMA | 218.83 | 219.18 | 219.42 |
| 200 day SMA | 207.3 | 207.49 | 207.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.