Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 197.2 and 215.55
| Daily Target 1 | 193.03 |
| Daily Target 2 | 201.37 |
| Daily Target 3 | 211.38333333333 |
| Daily Target 4 | 219.72 |
| Daily Target 5 | 229.73 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 209.70 (-3.79%) | 221.40 | 203.05 - 221.40 | 3.5108 times | Fri 26 April 2024 | 217.95 (-0.46%) | 201.90 | 201.90 - 218.90 | 1.0533 times | Thu 25 April 2024 | 218.95 (0.85%) | 219.30 | 202.25 - 219.30 | 1.0296 times | Wed 24 April 2024 | 217.10 (-5.07%) | 226.45 | 216.90 - 226.45 | 1.1085 times | Tue 23 April 2024 | 228.70 (7.88%) | 228.70 | 228.70 - 228.70 | 0.2012 times | Mon 22 April 2024 | 212.00 (-2.24%) | 216.85 | 212.00 - 216.85 | 0.071 times | Fri 19 April 2024 | 216.85 (-4.45%) | 224.70 | 215.20 - 226.95 | 0.3984 times | Thu 18 April 2024 | 226.95 (1.54%) | 227.00 | 212.10 - 227.00 | 0.3669 times | Tue 16 April 2024 | 223.50 (2.85%) | 201.90 | 201.90 - 228.00 | 0.5049 times | Mon 15 April 2024 | 217.30 (-7.43%) | 234.75 | 217.20 - 234.75 | 1.7554 times | Fri 12 April 2024 | 234.75 (-1.96%) | 239.40 | 234.00 - 250.90 | 0.5207 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 197.2 and 215.55
| Weekly Target 1 | 193.03 |
| Weekly Target 2 | 201.37 |
| Weekly Target 3 | 211.38333333333 |
| Weekly Target 4 | 219.72 |
| Weekly Target 5 | 229.73 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 209.70 (-3.79%) | 221.40 | 203.05 - 221.40 | 0.1904 times | Fri 26 April 2024 | 217.95 (0.51%) | 216.85 | 201.90 - 228.70 | 0.1879 times | Fri 19 April 2024 | 216.85 (-7.63%) | 234.75 | 201.90 - 234.75 | 0.1641 times | Fri 12 April 2024 | 234.75 (-8.23%) | 231.55 | 231.55 - 254.90 | 0.6168 times | Fri 05 April 2024 | 255.80 (21.61%) | 215.00 | 204.70 - 269.00 | 2.0996 times | Thu 28 March 2024 | 210.35 (5.7%) | 205.00 | 146.30 - 213.45 | 3.8759 times | Fri 22 March 2024 | 199.00 (0.94%) | 208.00 | 194.05 - 215.00 | 0.1772 times | Fri 15 March 2024 | 197.15 (-0.03%) | 235.00 | 176.70 - 235.00 | 0.1872 times | Thu 07 March 2024 | 197.20 (-6.54%) | 211.20 | 194.05 - 232.45 | 0.3697 times | Sat 02 March 2024 | 211.00 (5.63%) | 205.00 | 188.20 - 222.00 | 2.1312 times | Fri 23 February 2024 | 199.75 (5.13%) | 202.00 | 195.00 - 217.00 | 2.1011 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 172.25 and 239.35
| Monthly Target 1 | 159.77 |
| Monthly Target 2 | 184.73 |
| Monthly Target 3 | 226.86666666667 |
| Monthly Target 4 | 251.83 |
| Monthly Target 5 | 293.97 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 209.70 (-0.31%) | 215.00 | 201.90 - 269.00 | 0.7921 times | Thu 28 March 2024 | 210.35 (3.65%) | 209.95 | 146.30 - 235.00 | 1.281 times | Thu 29 February 2024 | 202.95 (8.62%) | 186.00 | 165.05 - 217.00 | 1.0682 times | Wed 31 January 2024 | 186.85 (-2.61%) | 220.00 | 177.05 - 229.90 | 2.6574 times | Fri 29 December 2023 | 191.85 (12.89%) | 173.00 | 144.00 - 225.00 | 1.0485 times | Thu 30 November 2023 | 169.95 (3.63%) | 174.00 | 159.00 - 186.00 | 0.5208 times | Tue 31 October 2023 | 164.00 (-8.28%) | 180.00 | 161.00 - 239.90 | 1.1002 times | Fri 29 September 2023 | 178.80 (-3.35%) | 171.00 | 156.75 - 202.45 | 0.3519 times | Thu 31 August 2023 | 185.00 (11.41%) | 176.00 | 150.00 - 195.80 | 0.9145 times | Mon 31 July 2023 | 166.05 (-9.76%) | 184.00 | 154.25 - 184.00 | 0.2655 times | Fri 30 June 2023 | 184.00 (2.42%) | 175.00 | 163.40 - 202.95 | 0.1834 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 218.48 |
| 12 day DMA | 221.93 |
| 20 day DMA | 229.45 |
| 35 day DMA | 217.48 |
| 50 day DMA | 211.88 |
| 100 day DMA | 199.76 |
| 150 day DMA | 191.43 |
| 200 day DMA | 186.76 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.33 | 219.65 | 220.5 |
| 12 day EMA | 220.8 | 222.82 | 223.7 |
| 20 day EMA | 220.98 | 222.17 | 222.61 |
| 35 day EMA | 217.3 | 217.75 | 217.74 |
| 50 day EMA | 209.83 | 209.84 | 209.51 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.48 | 218.94 | 218.72 |
| 12 day SMA | 221.93 | 225.45 | 228.33 |
| 20 day SMA | 229.45 | 227.86 | 226.45 |
| 35 day SMA | 217.48 | 217.51 | 217.47 |
| 50 day SMA | 211.88 | 211.25 | 210.44 |
| 100 day SMA | 199.76 | 199.39 | 198.9 |
| 150 day SMA | 191.43 | 191.22 | 190.98 |
| 200 day SMA | 186.76 | 186.63 | 186.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.