Login or Join
HomepageParshva 542694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshva 542694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshva
Strong Daily Stock price targets for Parshva 542694 are 155.93 and 170.93
| Daily Target 1 | 143.95 |
| Daily Target 2 | 152.9 |
| Daily Target 3 | 158.95 |
| Daily Target 4 | 167.9 |
| Daily Target 5 | 173.95 |
Daily price and volume Parshva
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.85 (-4.2%) | 156.00 | 150.00 - 165.00 | 0.6899 times | Fri 05 December 2025 | 168.95 (-0.12%) | 169.10 | 167.40 - 169.15 | 0.6979 times | Wed 03 December 2025 | 169.15 (0%) | 160.20 | 160.00 - 171.00 | 1.1023 times | Tue 02 December 2025 | 169.15 (-1.94%) | 170.00 | 169.15 - 170.00 | 0.0159 times | Mon 01 December 2025 | 172.50 (4.45%) | 160.00 | 160.00 - 175.00 | 3.2276 times | Fri 28 November 2025 | 165.15 (-8.1%) | 178.90 | 156.00 - 178.90 | 0.0317 times | Thu 27 November 2025 | 179.70 (2.69%) | 173.25 | 170.00 - 180.00 | 0.4441 times | Wed 26 November 2025 | 175.00 (0.57%) | 174.00 | 171.00 - 176.00 | 0.3648 times | Tue 25 November 2025 | 174.00 (-0.29%) | 172.25 | 172.25 - 174.00 | 0.1665 times | Mon 24 November 2025 | 174.50 (1.25%) | 182.80 | 165.00 - 182.80 | 3.2593 times | Fri 21 November 2025 | 172.35 (-1.09%) | 185.00 | 165.00 - 185.00 | 3.3069 times |
Weekly price and charts Parshva
Strong weekly Stock price targets for Parshva 542694 are 155.93 and 170.93
| Weekly Target 1 | 143.95 |
| Weekly Target 2 | 152.9 |
| Weekly Target 3 | 158.95 |
| Weekly Target 4 | 167.9 |
| Weekly Target 5 | 173.95 |
Weekly price and volumes for Parshva
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.85 (-4.2%) | 156.00 | 150.00 - 165.00 | 0.0101 times | Fri 05 December 2025 | 168.95 (2.3%) | 160.00 | 160.00 - 175.00 | 0.0742 times | Fri 28 November 2025 | 165.15 (-4.18%) | 182.80 | 156.00 - 182.80 | 0.0628 times | Fri 21 November 2025 | 172.35 (-2.65%) | 168.25 | 165.00 - 185.00 | 0.2884 times | Fri 14 November 2025 | 177.05 (-5.32%) | 196.00 | 169.35 - 196.00 | 0.3105 times | Fri 07 November 2025 | 187.00 (-5.34%) | 198.05 | 175.00 - 217.30 | 1.8801 times | Fri 31 October 2025 | 197.55 (-13.13%) | 239.80 | 195.00 - 239.80 | 3.9071 times | Thu 23 October 2025 | 227.40 (-29.9%) | 379.00 | 216.00 - 379.00 | 2.9011 times | Fri 17 October 2025 | 324.40 (28.73%) | 252.00 | 211.15 - 324.40 | 0.5172 times | Fri 10 October 2025 | 252.00 (-2.7%) | 259.00 | 225.00 - 270.00 | 0.0485 times | Fri 03 October 2025 | 259.00 (-0.29%) | 240.30 | 216.00 - 270.85 | 0.0297 times |
Monthly price and charts Parshva
Strong monthly Stock price targets for Parshva 542694 are 155.93 and 180.93
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 149.57 |
| Monthly Target 3 | 162.28333333333 |
| Monthly Target 4 | 174.57 |
| Monthly Target 5 | 187.28 |
Monthly price and volumes Parshva
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.85 (-2%) | 160.00 | 150.00 - 175.00 | 0.0561 times | Fri 28 November 2025 | 165.15 (-16.4%) | 198.05 | 156.00 - 217.30 | 1.6909 times | Fri 31 October 2025 | 197.55 (-20.71%) | 250.00 | 195.00 - 379.00 | 4.9212 times | Tue 30 September 2025 | 249.15 (-6.33%) | 264.00 | 211.00 - 273.00 | 0.5317 times | Fri 29 August 2025 | 266.00 (23.75%) | 214.95 | 204.25 - 267.00 | 0.0748 times | Fri 25 July 2025 | 214.95 (-20.06%) | 255.50 | 214.85 - 270.90 | 0.0415 times | Mon 30 June 2025 | 268.90 (12.56%) | 238.90 | 226.85 - 270.90 | 0.1096 times | Fri 30 May 2025 | 238.90 (2.09%) | 210.00 | 210.00 - 286.50 | 1.2922 times | Tue 29 April 2025 | 234.00 (37.08%) | 170.00 | 170.00 - 260.00 | 0.6935 times | Fri 28 March 2025 | 170.70 (3.45%) | 165.05 | 150.30 - 189.00 | 0.5884 times | Fri 28 February 2025 | 165.00 (-8.46%) | 195.65 | 156.00 - 204.95 | 0.5257 times |
Indicator Analysis of Parshva
Please login to view indicator analysis. or View indicator analysis of Parshva 542694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshva 542694
DMA (daily moving average) of Parshva 542694
| DMA period | DMA value |
| 5 day DMA | 168.32 |
| 12 day DMA | 171.38 |
| 20 day DMA | 176.3 |
| 35 day DMA | 199.79 |
| 50 day DMA | 214.42 |
| 100 day DMA | 229.42 |
| 150 day DMA | 218.91 |
| 200 day DMA | 207.7 |
EMA (exponential moving average) of Parshva 542694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.38 | 170.14 | 170.73 |
| 12 day EMA | 172.35 | 174.26 | 175.23 |
| 20 day EMA | 179.67 | 181.55 | 182.88 |
| 35 day EMA | 194.71 | 196.64 | 198.27 |
| 50 day EMA | 211.32 | 213.34 | 215.15 |
SMA (simple moving average) of Parshva 542694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.32 | 168.98 | 171.13 |
| 12 day SMA | 171.38 | 172.55 | 173.55 |
| 20 day SMA | 176.3 | 177.25 | 178.23 |
| 35 day SMA | 199.79 | 202.37 | 204.74 |
| 50 day SMA | 214.42 | 216.03 | 217.02 |
| 100 day SMA | 229.42 | 230.09 | 230.75 |
| 150 day SMA | 218.91 | 219.02 | 218.96 |
| 200 day SMA | 207.7 | 207.8 | 207.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.