Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgcontent

Strong Daily Stock price targets for Dgcontent 542685 are 27.04 and 29.08

Daily Target 125.35
Daily Target 226.69
Daily Target 327.386666666667
Daily Target 428.73
Daily Target 529.43

Daily price and volume Dgcontent

Date Closing Open Range Volume
Wed 27 May 2026 28.04 (5.22%) 26.10 26.04 - 28.08 0.5958 times
Tue 26 May 2026 26.65 (-0.19%) 26.70 26.64 - 26.70 0.0256 times
Mon 25 May 2026 26.70 (-0.11%) 26.70 26.70 - 27.99 0.7164 times
Fri 22 May 2026 26.73 (-4.54%) 27.00 26.70 - 27.99 0.9978 times
Thu 21 May 2026 28.00 (9.55%) 27.81 27.81 - 28.00 0.8242 times
Wed 20 May 2026 25.56 (-6.2%) 23.49 23.49 - 27.25 2.849 times
Tue 19 May 2026 27.25 (-0.26%) 27.85 27.25 - 28.00 0.0731 times
Mon 18 May 2026 27.32 (0%) 27.32 27.32 - 27.32 0.0439 times
Fri 15 May 2026 27.32 (-5.47%) 28.61 27.32 - 28.61 0.276 times
Thu 14 May 2026 28.90 (0%) 25.30 25.30 - 28.90 3.5983 times
Wed 13 May 2026 28.90 (-0.79%) 29.71 28.53 - 29.99 2.0376 times

Daily chart Dgcontent

Weekly price and charts Dgcontent

Strong weekly Stock price targets for Dgcontent 542685 are 27.04 and 29.08

Weekly Target 125.35
Weekly Target 226.69
Weekly Target 327.386666666667
Weekly Target 428.73
Weekly Target 529.43

Weekly price and volumes for Dgcontent

Date Closing Open Range Volume
Wed 27 May 2026 28.04 (4.9%) 26.70 26.04 - 28.08 0.228 times
Fri 22 May 2026 26.73 (-2.16%) 27.32 23.49 - 28.00 0.8161 times
Fri 15 May 2026 27.32 (-14.63%) 35.90 25.30 - 35.90 2.6509 times
Fri 08 May 2026 32.00 (9.4%) 32.11 28.00 - 33.96 0.8109 times
Thu 30 April 2026 29.25 (3.8%) 29.18 29.00 - 37.00 0.4374 times
Fri 24 April 2026 28.18 (-6.78%) 27.02 27.02 - 32.50 0.8769 times
Fri 17 April 2026 30.23 (4.21%) 28.45 27.25 - 30.90 0.4557 times
Fri 10 April 2026 29.01 (19.04%) 23.76 21.52 - 31.45 2.541 times
Thu 02 April 2026 24.37 (5.96%) 23.46 21.75 - 24.99 0.3227 times
Fri 27 March 2026 23.00 (-2.13%) 22.57 22.56 - 24.00 0.8604 times
Fri 20 March 2026 23.50 (2%) 23.35 22.56 - 25.74 103.7889 times

weekly chart Dgcontent

Monthly price and charts Dgcontent

Strong monthly Stock price targets for Dgcontent 542685 are 19.56 and 31.97

Monthly Target 116.73
Monthly Target 222.39
Monthly Target 329.143333333333
Monthly Target 434.8
Monthly Target 541.55

Monthly price and volumes Dgcontent

Date Closing Open Range Volume
Wed 27 May 2026 28.04 (-4.14%) 32.11 23.49 - 35.90 0.1275 times
Thu 30 April 2026 29.25 (34.48%) 21.90 21.52 - 37.00 0.1299 times
Mon 30 March 2026 21.75 (-20.04%) 27.21 21.75 - 28.20 3.4795 times
Fri 27 February 2026 27.20 (2.68%) 25.61 23.89 - 29.95 0.3165 times
Fri 30 January 2026 26.49 (-17.37%) 35.90 25.09 - 36.90 0.6329 times
Wed 31 December 2025 32.06 (-8.4%) 34.00 29.01 - 38.81 0.8521 times
Fri 28 November 2025 35.00 (6.25%) 32.60 32.00 - 39.59 2.5175 times
Fri 31 October 2025 32.94 (-6.95%) 36.34 32.00 - 38.17 1.0295 times
Mon 29 September 2025 35.40 (-7.81%) 36.55 34.35 - 39.79 0.6084 times
Fri 29 August 2025 38.40 (0.29%) 38.29 36.10 - 41.00 0.3062 times
Thu 31 July 2025 38.29 (-15.42%) 45.19 37.54 - 51.00 1.1737 times

monthly chart Dgcontent

DMA SMA EMA moving averages of Dgcontent 542685

DMA (daily moving average) of Dgcontent 542685

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.54
20 day DMA 29.12
35 day DMA 29.24
50 day DMA 27.47
100 day DMA 28.09
150 day DMA 30.01
200 day DMA 32.08

EMA (exponential moving average) of Dgcontent 542685

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2926.9227.06
12 day EMA27.827.7627.96
20 day EMA28.1828.228.36
35 day EMA27.7927.7827.85
50 day EMA27.2227.1927.21

SMA (simple moving average) of Dgcontent 542685

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2226.7326.85
12 day SMA27.5428.0228.46
20 day SMA29.1229.2629.4
35 day SMA29.2429.1529.09
50 day SMA27.4727.3927.36
100 day SMA28.0928.1428.19
150 day SMA30.0130.0730.13
200 day SMA32.0832.1732.26
Back to top | Use Dark Theme