Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgcontent

Strong Daily Stock price targets for Dgcontent 542685 are 22.01 and 22.32

Daily Target 121.95
Daily Target 222.07
Daily Target 322.26
Daily Target 422.38
Daily Target 522.57

Daily price and volume Dgcontent

Date Closing Open Range Volume
Tue 27 October 2026 22.19 (-1.42%) 22.39 22.14 - 22.45 0.0163 times
Mon 26 October 2026 22.51 (4.02%) 22.07 22.07 - 24.68 1.5807 times
Fri 23 October 2026 21.64 (-2.65%) 22.25 21.45 - 24.70 0.0062 times
Thu 22 October 2026 22.23 (-4.71%) 24.50 22.23 - 24.50 0.0005 times
Wed 21 October 2026 23.33 (-3.4%) 23.89 23.30 - 24.58 0.009 times
Mon 19 October 2026 24.15 (5%) 22.42 22.00 - 24.56 1.8059 times
Fri 16 October 2026 23.00 (-3.2%) 23.48 21.45 - 25.13 2.5919 times
Thu 15 October 2026 23.76 (1.06%) 24.65 22.85 - 26.30 3.9861 times
Wed 14 October 2026 23.51 (1.34%) 23.99 23.50 - 23.99 0.0017 times
Mon 12 October 2026 23.20 (-4.41%) 23.95 22.81 - 23.95 0.0015 times
Tue 06 October 2026 24.27 (-4.82%) 22.05 22.05 - 24.68 0.0048 times

Daily chart Dgcontent

Weekly price and charts Dgcontent

Strong weekly Stock price targets for Dgcontent 542685 are 22.13 and 24.74

Weekly Target 120.37
Weekly Target 221.28
Weekly Target 322.98
Weekly Target 423.89
Weekly Target 525.59

Weekly price and volumes for Dgcontent

Date Closing Open Range Volume
Tue 27 October 2026 22.19 (2.54%) 22.07 22.07 - 24.68 1.3882 times
Fri 23 October 2026 21.64 (-5.91%) 22.42 21.45 - 24.70 1.5836 times
Fri 16 October 2026 23.00 (-5.23%) 23.95 21.45 - 26.30 5.7211 times
Tue 06 October 2026 24.27 (-4.82%) 22.05 22.05 - 24.68 0.0041 times
Thu 01 October 2026 25.50 (4.08%) 24.01 22.10 - 26.10 0.3026 times
Fri 25 September 2026 24.50 (-4.85%) 23.89 22.56 - 25.48 0.0638 times
Fri 18 September 2026 25.75 (7.83%) 26.79 23.53 - 26.79 0.0584 times
Fri 11 September 2026 23.88 (-2.45%) 24.36 23.87 - 27.94 0.0255 times
Fri 04 September 2026 24.48 (2.73%) 26.99 24.00 - 29.32 0.6359 times
Fri 28 August 2026 23.83 (-1.97%) 24.41 23.60 - 25.10 0.2168 times
Fri 21 August 2026 24.31 (2.4%) 24.28 23.03 - 26.80 0.1965 times

weekly chart Dgcontent

Monthly price and charts Dgcontent

Strong monthly Stock price targets for Dgcontent 542685 are 19.4 and 24.25

Monthly Target 118.46
Monthly Target 220.33
Monthly Target 323.313333333333
Monthly Target 425.18
Monthly Target 528.16

Monthly price and volumes Dgcontent

Date Closing Open Range Volume
Tue 27 October 2026 22.19 (-12.12%) 25.48 21.45 - 26.30 3.6722 times
Tue 29 September 2026 25.25 (-0.82%) 25.00 22.10 - 29.32 0.3929 times
Mon 31 August 2026 25.46 (5.95%) 23.30 23.03 - 28.59 0.7016 times
Fri 31 July 2026 24.03 (-9.39%) 26.01 23.00 - 28.80 0.2929 times
Tue 30 June 2026 26.52 (-5.42%) 22.50 22.50 - 31.80 0.4375 times
Wed 27 May 2026 28.04 (-4.14%) 32.11 23.49 - 35.90 0.1225 times
Thu 30 April 2026 29.25 (34.48%) 21.90 21.52 - 37.00 0.1248 times
Mon 30 March 2026 21.75 (-20.04%) 27.21 21.75 - 28.20 3.3433 times
Fri 27 February 2026 27.20 (2.68%) 25.61 23.89 - 29.95 0.3041 times
Fri 30 January 2026 26.49 (-17.37%) 35.90 25.09 - 36.90 0.6081 times
Wed 31 December 2025 32.06 (-8.4%) 34.00 29.01 - 38.81 0.8187 times

monthly chart Dgcontent

DMA SMA EMA moving averages of Dgcontent 542685

DMA (daily moving average) of Dgcontent 542685

DMA period DMA value
5 day DMA 22.38
12 day DMA 23.27
20 day DMA 23.77
35 day DMA 24.06
50 day DMA 24.19
100 day DMA 25.23
150 day DMA 25.87
200 day DMA 26.89

EMA (exponential moving average) of Dgcontent 542685

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.622.65
12 day EMA23.0423.223.32
20 day EMA23.4423.5723.68
35 day EMA23.823.923.98
50 day EMA24.0424.1224.19

SMA (simple moving average) of Dgcontent 542685

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.7722.87
12 day SMA23.2723.5323.56
20 day SMA23.7723.923.96
35 day SMA24.0624.1224.14
50 day SMA24.1924.2324.27
100 day SMA25.2325.325.41
150 day SMA25.8725.9125.94
200 day SMA26.8926.9326.98
Back to top | Use Dark Theme