Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgcontent

Strong Daily Stock price targets for Dgcontent 542685 are 27.78 and 30.23

Daily Target 127.37
Daily Target 228.19
Daily Target 329.82
Daily Target 430.64
Daily Target 532.27

Daily price and volume Dgcontent

Date Closing Open Range Volume
Fri 10 April 2026 29.01 (-5.5%) 30.59 29.00 - 31.45 0.6555 times
Thu 09 April 2026 30.70 (7.23%) 30.70 30.70 - 30.70 0.1078 times
Wed 08 April 2026 28.63 (0.46%) 28.43 27.11 - 29.10 4.607 times
Tue 07 April 2026 28.50 (14.83%) 23.01 23.01 - 28.50 0.4367 times
Mon 06 April 2026 24.82 (1.85%) 23.76 21.52 - 26.42 2.9876 times
Thu 02 April 2026 24.37 (11.48%) 23.44 23.44 - 24.99 0.0992 times
Wed 01 April 2026 21.86 (0.51%) 21.90 21.86 - 21.90 0.8647 times
Mon 30 March 2026 21.75 (-5.43%) 23.46 21.75 - 24.00 0.1531 times
Fri 27 March 2026 23.00 (-1.29%) 23.00 23.00 - 23.00 0.0108 times
Wed 25 March 2026 23.30 (0.6%) 23.50 23.30 - 23.50 0.0776 times
Tue 24 March 2026 23.16 (2.61%) 22.58 22.57 - 23.51 2.3235 times

Daily chart Dgcontent

Weekly price and charts Dgcontent

Strong weekly Stock price targets for Dgcontent 542685 are 25.27 and 35.2

Weekly Target 117.4
Weekly Target 223.2
Weekly Target 327.326666666667
Weekly Target 433.13
Weekly Target 537.26

Weekly price and volumes for Dgcontent

Date Closing Open Range Volume
Fri 10 April 2026 29.01 (19.04%) 23.76 21.52 - 31.45 0.1855 times
Thu 02 April 2026 24.37 (5.96%) 23.46 21.75 - 24.99 0.0236 times
Fri 27 March 2026 23.00 (-2.13%) 22.57 22.56 - 24.00 0.0628 times
Fri 20 March 2026 23.50 (2%) 23.35 22.56 - 25.74 7.578 times
Fri 13 March 2026 23.04 (-7.28%) 24.20 22.33 - 26.02 0.756 times
Fri 06 March 2026 24.85 (-8.64%) 27.21 24.52 - 28.20 0.5774 times
Fri 27 February 2026 27.20 (0.26%) 26.21 26.21 - 28.45 0.0584 times
Fri 20 February 2026 27.13 (-4.91%) 28.24 26.02 - 28.78 0.0885 times
Fri 13 February 2026 28.53 (16.93%) 23.89 23.89 - 29.95 0.0576 times
Fri 06 February 2026 24.40 (-7.89%) 25.61 24.01 - 26.50 0.6121 times
Fri 30 January 2026 26.49 (-14.55%) 30.45 25.09 - 30.45 1.0924 times

weekly chart Dgcontent

Monthly price and charts Dgcontent

Strong monthly Stock price targets for Dgcontent 542685 are 25.27 and 35.2

Monthly Target 117.4
Monthly Target 223.2
Monthly Target 327.326666666667
Monthly Target 433.13
Monthly Target 537.26

Monthly price and volumes Dgcontent

Date Closing Open Range Volume
Fri 10 April 2026 29.01 (33.38%) 21.90 21.52 - 31.45 0.0726 times
Mon 30 March 2026 21.75 (-20.04%) 27.21 21.75 - 28.20 3.1644 times
Fri 27 February 2026 27.20 (2.68%) 25.61 23.89 - 29.95 0.2878 times
Fri 30 January 2026 26.49 (-17.37%) 35.90 25.09 - 36.90 0.5755 times
Wed 31 December 2025 32.06 (-8.4%) 34.00 29.01 - 38.81 0.7749 times
Fri 28 November 2025 35.00 (6.25%) 32.60 32.00 - 39.59 2.2895 times
Fri 31 October 2025 32.94 (-6.95%) 36.34 32.00 - 38.17 0.9363 times
Mon 29 September 2025 35.40 (-7.81%) 36.55 34.35 - 39.79 0.5533 times
Fri 29 August 2025 38.40 (0.29%) 38.29 36.10 - 41.00 0.2785 times
Thu 31 July 2025 38.29 (-15.42%) 45.19 37.54 - 51.00 1.0673 times
Mon 30 June 2025 45.27 (6.32%) 44.00 40.95 - 58.64 2.8984 times

monthly chart Dgcontent

DMA SMA EMA moving averages of Dgcontent 542685

DMA (daily moving average) of Dgcontent 542685

DMA period DMA value
5 day DMA 28.33
12 day DMA 25.14
20 day DMA 24.54
35 day DMA 25.44
50 day DMA 25.9
100 day DMA 29.4
150 day DMA 31.67
200 day DMA 34.69

EMA (exponential moving average) of Dgcontent 542685

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2227.8326.39
12 day EMA26.3425.8524.97
20 day EMA25.7225.3724.81
35 day EMA25.8325.6425.34
50 day EMA26.5526.4526.28

SMA (simple moving average) of Dgcontent 542685

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3327.425.64
12 day SMA25.1424.6824.06
20 day SMA24.5424.3424
35 day SMA25.4425.4225.34
50 day SMA25.925.9225.92
100 day SMA29.429.4729.54
150 day SMA31.6731.7431.79
200 day SMA34.6934.7934.87
Back to top | Use Dark Theme