Login or Join
HomepageDgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent
Strong Daily Stock price targets for Dgcontent 542685 are 26.59 and 28.83
| Daily Target 1 | 26.22 |
| Daily Target 2 | 26.96 |
| Daily Target 3 | 28.456666666667 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 30.7 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.71 (-2.36%) | 29.00 | 27.71 - 29.95 | 0.0881 times | Wed 11 February 2026 | 28.38 (0.53%) | 28.50 | 28.24 - 28.50 | 0.1113 times | Tue 10 February 2026 | 28.23 (5.57%) | 26.95 | 26.95 - 28.55 | 0.4324 times | Mon 09 February 2026 | 26.74 (9.59%) | 23.89 | 23.89 - 27.30 | 0.0235 times | Fri 06 February 2026 | 24.40 (-2.01%) | 24.50 | 24.01 - 25.45 | 3.0478 times | Thu 05 February 2026 | 24.90 (1.63%) | 25.45 | 24.47 - 25.45 | 0.5047 times | Wed 04 February 2026 | 24.50 (-3.2%) | 25.00 | 24.50 - 25.09 | 4.0355 times | Tue 03 February 2026 | 25.31 (-4.02%) | 26.37 | 25.31 - 26.50 | 0.0442 times | Mon 02 February 2026 | 26.37 (-0.45%) | 25.61 | 25.61 - 26.37 | 0.5742 times | Fri 30 January 2026 | 26.49 (4.5%) | 25.29 | 25.23 - 26.49 | 1.1383 times | Thu 29 January 2026 | 25.35 (-13.66%) | 27.99 | 25.09 - 27.99 | 6.0054 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 25.8 and 31.86
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 27.183333333333 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.71 (13.57%) | 23.89 | 23.89 - 29.95 | 0.1745 times | Fri 06 February 2026 | 24.40 (-7.89%) | 25.61 | 24.01 - 26.50 | 2.1855 times | Fri 30 January 2026 | 26.49 (-14.55%) | 30.45 | 25.09 - 30.45 | 3.9005 times | Fri 23 January 2026 | 31.00 (-2.52%) | 31.00 | 29.47 - 36.90 | 0.2734 times | Fri 16 January 2026 | 31.80 (2.61%) | 29.33 | 29.33 - 33.99 | 0.228 times | Fri 09 January 2026 | 30.99 (-4.06%) | 32.25 | 30.70 - 36.00 | 1.3655 times | Fri 02 January 2026 | 32.30 (-2.12%) | 33.05 | 31.41 - 35.90 | 0.2418 times | Fri 26 December 2025 | 33.00 (6.45%) | 31.92 | 29.01 - 33.00 | 0.2721 times | Fri 19 December 2025 | 31.00 (-1.59%) | 31.50 | 29.55 - 36.50 | 0.7984 times | Fri 12 December 2025 | 31.50 (-2.48%) | 32.72 | 29.80 - 33.26 | 0.5603 times | Fri 05 December 2025 | 32.30 (-7.71%) | 34.00 | 31.46 - 38.81 | 6.04 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 25.8 and 31.86
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 27.183333333333 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.71 (4.61%) | 25.61 | 23.89 - 29.95 | 0.2224 times | Fri 30 January 2026 | 26.49 (-17.37%) | 35.90 | 25.09 - 36.90 | 0.5495 times | Wed 31 December 2025 | 32.06 (-8.4%) | 34.00 | 29.01 - 38.81 | 0.7399 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.1859 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 0.8939 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.5282 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.2659 times | Thu 31 July 2025 | 38.29 (-15.42%) | 45.19 | 37.54 - 51.00 | 1.0191 times | Mon 30 June 2025 | 45.27 (6.32%) | 44.00 | 40.95 - 58.64 | 2.7673 times | Fri 30 May 2025 | 42.58 (16.47%) | 37.00 | 34.01 - 48.00 | 0.8279 times | Wed 30 April 2025 | 36.56 (-8.85%) | 40.11 | 35.70 - 43.85 | 0.2902 times |
Indicator Analysis of Dgcontent
Please login to view indicator analysis. or View indicator analysis of Dgcontent 542685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 26.48 |
| 20 day DMA | 28.07 |
| 35 day DMA | 29.96 |
| 50 day DMA | 30.51 |
| 100 day DMA | 32.97 |
| 150 day DMA | 35.7 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.15 | 26.54 |
| 12 day EMA | 27.3 | 27.22 | 27.01 |
| 20 day EMA | 28.02 | 28.05 | 28.01 |
| 35 day EMA | 29.14 | 29.22 | 29.27 |
| 50 day EMA | 30.49 | 30.6 | 30.69 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 26.53 | 25.75 |
| 12 day SMA | 26.48 | 26.47 | 26.68 |
| 20 day SMA | 28.07 | 28.34 | 28.47 |
| 35 day SMA | 29.96 | 30.05 | 30.13 |
| 50 day SMA | 30.51 | 30.66 | 30.77 |
| 100 day SMA | 32.97 | 33.07 | 33.17 |
| 150 day SMA | 35.7 | 35.82 | 35.93 |
| 200 day SMA | 37.4 | 37.44 | 37.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.