Login or Join
HomepageDgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent
Strong Daily Stock price targets for Dgcontent 542685 are 28.89 and 31.64
| Daily Target 1 | 28.19 |
| Daily Target 2 | 29.59 |
| Daily Target 3 | 30.943333333333 |
| Daily Target 4 | 32.34 |
| Daily Target 5 | 33.69 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.98 (-3.49%) | 31.16 | 29.55 - 32.30 | 0.0883 times | Wed 17 December 2025 | 32.10 (0.28%) | 36.50 | 32.10 - 36.50 | 0.1507 times | Tue 16 December 2025 | 32.01 (0.91%) | 32.87 | 32.01 - 33.17 | 0.3677 times | Mon 15 December 2025 | 31.72 (0.7%) | 31.50 | 31.50 - 32.78 | 2.6757 times | Fri 12 December 2025 | 31.50 (0.64%) | 33.24 | 31.50 - 33.24 | 0.24 times | Thu 11 December 2025 | 31.30 (-3.72%) | 32.76 | 31.30 - 32.76 | 0.0883 times | Wed 10 December 2025 | 32.51 (6.94%) | 31.58 | 31.58 - 33.26 | 1.1828 times | Tue 09 December 2025 | 30.40 (1.2%) | 30.04 | 29.86 - 30.77 | 4.0438 times | Mon 08 December 2025 | 30.04 (-7%) | 32.72 | 29.80 - 32.72 | 1.0695 times | Fri 05 December 2025 | 32.30 (2.51%) | 35.95 | 31.46 - 35.95 | 0.0931 times | Thu 04 December 2025 | 31.51 (-1.53%) | 32.94 | 31.51 - 33.07 | 1.996 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 26.79 and 33.74
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 32.343333333333 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.98 (-1.65%) | 31.50 | 29.55 - 36.50 | 0.0842 times | Fri 12 December 2025 | 31.50 (-2.48%) | 32.72 | 29.80 - 33.26 | 0.1699 times | Fri 05 December 2025 | 32.30 (-7.71%) | 34.00 | 31.46 - 38.81 | 1.8309 times | Fri 28 November 2025 | 35.00 (-1.16%) | 34.65 | 33.35 - 39.59 | 3.8793 times | Fri 21 November 2025 | 35.41 (-1.64%) | 35.64 | 33.91 - 36.69 | 0.0785 times | Fri 14 November 2025 | 36.00 (-0.11%) | 38.90 | 34.82 - 38.90 | 0.0843 times | Fri 07 November 2025 | 36.04 (9.41%) | 32.60 | 32.00 - 39.37 | 2.8852 times | Fri 31 October 2025 | 32.94 (-0.06%) | 33.00 | 32.51 - 35.48 | 0.2438 times | Thu 23 October 2025 | 32.96 (-3%) | 32.75 | 32.00 - 34.40 | 0.1665 times | Fri 17 October 2025 | 33.98 (-6.7%) | 35.26 | 33.25 - 37.20 | 0.5774 times | Fri 10 October 2025 | 36.42 (-0.9%) | 37.00 | 34.22 - 38.17 | 0.7805 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 25.64 and 34.9
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 33.113333333333 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.98 (-11.49%) | 34.00 | 29.55 - 38.81 | 0.6411 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.1301 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 0.884 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.5224 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.2629 times | Thu 31 July 2025 | 38.29 (-15.42%) | 45.19 | 37.54 - 51.00 | 1.0078 times | Mon 30 June 2025 | 45.27 (6.32%) | 44.00 | 40.95 - 58.64 | 2.7367 times | Fri 30 May 2025 | 42.58 (16.47%) | 37.00 | 34.01 - 48.00 | 0.8187 times | Wed 30 April 2025 | 36.56 (-8.85%) | 40.11 | 35.70 - 43.85 | 0.287 times | Fri 28 March 2025 | 40.11 (-19.25%) | 48.68 | 40.11 - 48.68 | 0.7094 times | Fri 28 February 2025 | 49.67 (1.7%) | 51.00 | 43.36 - 56.94 | 0.4178 times |
Indicator Analysis of Dgcontent
Please login to view indicator analysis. or View indicator analysis of Dgcontent 542685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.53 |
| 20 day DMA | 32.64 |
| 35 day DMA | 33.81 |
| 50 day DMA | 34.1 |
| 100 day DMA | 36.57 |
| 150 day DMA | 39.12 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.86 | 31.74 |
| 12 day EMA | 31.96 | 32.14 | 32.15 |
| 20 day EMA | 32.55 | 32.71 | 32.77 |
| 35 day EMA | 33.2 | 33.33 | 33.4 |
| 50 day EMA | 34 | 34.12 | 34.2 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.73 | 31.81 |
| 12 day SMA | 31.53 | 31.67 | 31.91 |
| 20 day SMA | 32.64 | 32.9 | 33.07 |
| 35 day SMA | 33.81 | 33.86 | 33.91 |
| 50 day SMA | 34.1 | 34.19 | 34.27 |
| 100 day SMA | 36.57 | 36.72 | 36.84 |
| 150 day SMA | 39.12 | 39.15 | 39.19 |
| 200 day SMA | 40.3 | 40.41 | 40.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.