Login or Join
HomepageDgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent
Strong Daily Stock price targets for Dgcontent 542685 are 21.73 and 23.01
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 22.796666666667 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 24.08 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.37 (-0.71%) | 22.45 | 22.37 - 23.65 | 2.4133 times | Wed 24 April 2024 | 22.53 (-2.13%) | 23.04 | 22.40 - 23.04 | 5.2746 times | Tue 23 April 2024 | 23.02 (-2.5%) | 23.98 | 22.43 - 23.98 | 1.8551 times | Mon 22 April 2024 | 23.61 (4.98%) | 22.82 | 22.82 - 23.61 | 0.076 times | Fri 19 April 2024 | 22.49 (4.31%) | 21.60 | 21.60 - 22.59 | 0.0945 times | Thu 18 April 2024 | 21.56 (4.1%) | 20.71 | 20.71 - 21.70 | 0.0824 times | Tue 16 April 2024 | 20.71 (0.19%) | 20.71 | 20.71 - 20.71 | 0.0005 times | Mon 15 April 2024 | 20.67 (-1.81%) | 21.00 | 20.50 - 21.50 | 0.0854 times | Fri 12 April 2024 | 21.05 (-4.32%) | 21.31 | 21.05 - 21.78 | 0.0373 times | Wed 10 April 2024 | 22.00 (1.99%) | 22.00 | 21.05 - 22.00 | 0.0809 times | Tue 09 April 2024 | 21.57 (-0.74%) | 22.72 | 21.42 - 22.72 | 0.2597 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 21.57 and 23.18
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.906666666667 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.37 (-0.53%) | 22.82 | 22.37 - 23.98 | 3.1936 times | Fri 19 April 2024 | 22.49 (6.84%) | 21.00 | 20.50 - 22.59 | 0.0873 times | Fri 12 April 2024 | 21.05 (-4.32%) | 22.17 | 21.05 - 22.72 | 0.1652 times | Fri 05 April 2024 | 22.00 (2.71%) | 20.99 | 20.99 - 22.95 | 0.2489 times | Thu 28 March 2024 | 21.42 (7.26%) | 20.00 | 19.35 - 21.42 | 0.2606 times | Fri 22 March 2024 | 19.97 (0.15%) | 19.54 | 18.26 - 20.12 | 0.098 times | Fri 15 March 2024 | 19.94 (-5.36%) | 22.00 | 19.29 - 22.03 | 0.4751 times | Thu 07 March 2024 | 21.07 (0.52%) | 21.38 | 19.30 - 21.38 | 0.6792 times | Sat 02 March 2024 | 20.96 (-9.62%) | 24.00 | 20.95 - 24.34 | 2.9232 times | Fri 23 February 2024 | 23.19 (1.98%) | 23.19 | 20.99 - 23.24 | 1.869 times | Fri 16 February 2024 | 22.74 (-6.03%) | 25.40 | 21.15 - 25.41 | 4.4411 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 21.44 and 24.92
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 22.283333333333 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.37 (4.44%) | 20.99 | 20.50 - 23.98 | 1.008 times | Thu 28 March 2024 | 21.42 (-1.56%) | 22.07 | 18.26 - 22.30 | 0.4755 times | Thu 29 February 2024 | 21.76 (8.8%) | 20.04 | 18.90 - 25.41 | 3.9927 times | Wed 31 January 2024 | 20.00 (8.52%) | 18.79 | 18.35 - 20.94 | 1.761 times | Fri 29 December 2023 | 18.43 (-9.43%) | 20.25 | 18.05 - 21.36 | 0.4872 times | Thu 30 November 2023 | 20.35 (1.04%) | 19.70 | 18.55 - 21.50 | 0.1934 times | Tue 31 October 2023 | 20.14 (-4.1%) | 20.48 | 18.90 - 21.79 | 0.2338 times | Fri 29 September 2023 | 21.00 (2.74%) | 20.00 | 18.93 - 21.99 | 0.4686 times | Thu 31 August 2023 | 20.44 (30.03%) | 16.35 | 14.06 - 22.00 | 0.9264 times | Mon 31 July 2023 | 15.72 (-12.33%) | 17.04 | 14.20 - 17.35 | 0.4535 times | Fri 30 June 2023 | 17.93 (19.53%) | 14.80 | 14.60 - 24.50 | 4.0251 times |
Indicator Analysis of Dgcontent
Please login to view indicator analysis. or View indicator analysis of Dgcontent 542685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.8 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.46 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.42 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.54 | 22.55 |
| 12 day EMA | 22.11 | 22.06 | 21.97 |
| 20 day EMA | 21.8 | 21.74 | 21.66 |
| 35 day EMA | 21.72 | 21.68 | 21.63 |
| 50 day EMA | 21.57 | 21.54 | 21.5 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.64 | 22.28 |
| 12 day SMA | 21.94 | 21.91 | 21.87 |
| 20 day SMA | 21.8 | 21.68 | 21.52 |
| 35 day SMA | 20.99 | 20.97 | 20.95 |
| 50 day SMA | 21.46 | 21.5 | 21.49 |
| 100 day SMA | 20.61 | 20.58 | 20.56 |
| 150 day SMA | 20.42 | 20.41 | 20.39 |
| 200 day SMA | 19.63 | 19.6 | 19.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.