Dgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgcontent

Strong Daily Stock price targets for Dgcontent 542685 are 24.86 and 27.26

Daily Target 122.87
Daily Target 224.44
Daily Target 325.27
Daily Target 426.84
Daily Target 527.67

Daily price and volume Dgcontent

Date Closing Open Range Volume
Mon 13 July 2026 26.01 (-0.34%) 23.71 23.70 - 26.10 2.7991 times
Fri 10 July 2026 26.10 (2.35%) 25.65 25.51 - 26.10 0.8434 times
Thu 09 July 2026 25.50 (2.29%) 26.00 25.50 - 26.71 2.4509 times
Wed 08 July 2026 24.93 (1.18%) 25.10 24.27 - 26.07 0.0935 times
Tue 07 July 2026 24.64 (-3.6%) 24.03 24.02 - 25.92 0.4468 times
Fri 03 July 2026 25.56 (-11.25%) 26.00 25.50 - 26.99 1.469 times
Thu 02 July 2026 28.80 (9.92%) 26.20 26.00 - 28.80 1.0046 times
Wed 01 July 2026 26.20 (-1.21%) 26.01 25.00 - 26.20 0.1557 times
Tue 30 June 2026 26.52 (-5.25%) 26.53 26.52 - 28.90 0.2175 times
Mon 29 June 2026 27.99 (3.21%) 26.84 26.84 - 28.00 0.5195 times
Thu 25 June 2026 27.12 (-2.45%) 27.16 27.12 - 27.16 0.2062 times

Daily chart Dgcontent

Weekly price and charts Dgcontent

Strong weekly Stock price targets for Dgcontent 542685 are 24.86 and 27.26

Weekly Target 122.87
Weekly Target 224.44
Weekly Target 325.27
Weekly Target 426.84
Weekly Target 527.67

Weekly price and volumes for Dgcontent

Date Closing Open Range Volume
Mon 13 July 2026 26.01 (-0.34%) 23.71 23.70 - 26.10 0.8206 times
Fri 10 July 2026 26.10 (2.11%) 24.03 24.02 - 26.71 1.1242 times
Fri 03 July 2026 25.56 (-5.75%) 26.84 25.00 - 28.90 0.9869 times
Thu 25 June 2026 27.12 (8.05%) 29.75 22.56 - 29.79 3.0269 times
Fri 19 June 2026 25.10 (1.99%) 25.85 23.91 - 28.67 0.0656 times
Fri 12 June 2026 24.61 (-12.3%) 24.91 24.36 - 28.06 1.3262 times
Thu 04 June 2026 28.06 (0.07%) 22.50 22.50 - 31.80 1.2892 times
Wed 27 May 2026 28.04 (4.9%) 26.70 26.04 - 28.08 0.084 times
Fri 22 May 2026 26.73 (-2.16%) 27.32 23.49 - 28.00 0.3005 times
Fri 15 May 2026 27.32 (-14.63%) 35.90 25.30 - 35.90 0.976 times
Fri 08 May 2026 32.00 (9.4%) 32.11 28.00 - 33.96 0.2985 times

weekly chart Dgcontent

Monthly price and charts Dgcontent

Strong monthly Stock price targets for Dgcontent 542685 are 23.46 and 28.56

Monthly Target 121.07
Monthly Target 223.54
Monthly Target 326.17
Monthly Target 428.64
Monthly Target 531.27

Monthly price and volumes Dgcontent

Date Closing Open Range Volume
Mon 13 July 2026 26.01 (-1.92%) 26.01 23.70 - 28.80 0.2141 times
Tue 30 June 2026 26.52 (-5.42%) 22.50 22.50 - 31.80 0.467 times
Wed 27 May 2026 28.04 (-4.14%) 32.11 23.49 - 35.90 0.1308 times
Thu 30 April 2026 29.25 (34.48%) 21.90 21.52 - 37.00 0.1332 times
Mon 30 March 2026 21.75 (-20.04%) 27.21 21.75 - 28.20 3.5689 times
Fri 27 February 2026 27.20 (2.68%) 25.61 23.89 - 29.95 0.3246 times
Fri 30 January 2026 26.49 (-17.37%) 35.90 25.09 - 36.90 0.6491 times
Wed 31 December 2025 32.06 (-8.4%) 34.00 29.01 - 38.81 0.874 times
Fri 28 November 2025 35.00 (6.25%) 32.60 32.00 - 39.59 2.5822 times
Fri 31 October 2025 32.94 (-6.95%) 36.34 32.00 - 38.17 1.056 times
Mon 29 September 2025 35.40 (-7.81%) 36.55 34.35 - 39.79 0.624 times

monthly chart Dgcontent

DMA SMA EMA moving averages of Dgcontent 542685

DMA (daily moving average) of Dgcontent 542685

DMA period DMA value
5 day DMA 25.44
12 day DMA 26.43
20 day DMA 26.1
35 day DMA 26.39
50 day DMA 27.55
100 day DMA 26.96
150 day DMA 28.38
200 day DMA 30.24

EMA (exponential moving average) of Dgcontent 542685

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.7925.63
12 day EMA26.0526.0626.05
20 day EMA26.2626.2926.31
35 day EMA26.8826.9326.98
50 day EMA27.4427.527.56

SMA (simple moving average) of Dgcontent 542685

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.3525.89
12 day SMA26.4326.4726.44
20 day SMA26.126.0225.99
35 day SMA26.3926.4226.46
50 day SMA27.5527.5927.63
100 day SMA26.9626.9526.93
150 day SMA28.3828.4428.5
200 day SMA30.2430.330.36
Back to top | Use Dark Theme