Login or Join
HomepageDgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent
Strong Daily Stock price targets for Dgcontent 542685 are 24.48 and 24.48
| Daily Target 1 | 24.48 |
| Daily Target 2 | 24.48 |
| Daily Target 3 | 24.48 |
| Daily Target 4 | 24.48 |
| Daily Target 5 | 24.48 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.48 (0%) | 24.48 | 24.48 - 24.48 | 0.0216 times | Thu 03 September 2026 | 24.48 (-2.08%) | 24.17 | 24.17 - 25.20 | 0.5305 times | Wed 02 September 2026 | 25.00 (2.29%) | 24.00 | 24.00 - 29.32 | 4.6375 times | Tue 01 September 2026 | 24.44 (-4.01%) | 25.00 | 24.32 - 25.28 | 0.2588 times | Mon 31 August 2026 | 25.46 (6.84%) | 26.99 | 25.24 - 28.59 | 0.6537 times | Fri 28 August 2026 | 23.83 (-1.41%) | 23.60 | 23.60 - 25.00 | 0.3969 times | Thu 27 August 2026 | 24.17 (-0.17%) | 24.17 | 24.17 - 24.17 | 0.0049 times | Wed 26 August 2026 | 24.21 (-3.55%) | 24.05 | 24.05 - 25.10 | 1.6646 times | Tue 25 August 2026 | 25.10 (3.25%) | 24.41 | 24.41 - 25.10 | 0.014 times | Fri 21 August 2026 | 24.31 (5.42%) | 26.80 | 23.03 - 26.80 | 1.8177 times | Thu 20 August 2026 | 23.06 (-4.32%) | 23.06 | 23.06 - 23.06 | 0.0099 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 21.58 and 26.9
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.48 (2.73%) | 26.99 | 24.00 - 29.32 | 2.1318 times | Fri 28 August 2026 | 23.83 (-1.97%) | 24.41 | 23.60 - 25.10 | 0.7268 times | Fri 21 August 2026 | 24.31 (2.4%) | 24.28 | 23.03 - 26.80 | 0.6589 times | Fri 14 August 2026 | 23.74 (-8.52%) | 25.50 | 23.25 - 26.10 | 2.9178 times | Fri 07 August 2026 | 25.95 (7.99%) | 23.30 | 23.30 - 26.56 | 1.09 times | Fri 31 July 2026 | 24.03 (0.54%) | 25.12 | 23.00 - 25.99 | 0.4172 times | Wed 22 July 2026 | 23.90 (-5.91%) | 26.00 | 23.90 - 26.10 | 0.1615 times | Fri 17 July 2026 | 25.40 (-2.68%) | 23.71 | 23.70 - 28.80 | 0.6467 times | Fri 10 July 2026 | 26.10 (2.11%) | 24.03 | 24.02 - 26.71 | 0.6652 times | Fri 03 July 2026 | 25.56 (-5.75%) | 26.84 | 25.00 - 28.90 | 0.584 times | Thu 25 June 2026 | 27.12 (8.05%) | 29.75 | 22.56 - 29.79 | 1.7912 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 21.58 and 26.9
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 25.933333333333 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.48 (-3.85%) | 25.00 | 24.00 - 29.32 | 0.3398 times | Mon 31 August 2026 | 25.46 (5.95%) | 23.30 | 23.03 - 28.59 | 1.0036 times | Fri 31 July 2026 | 24.03 (-9.39%) | 26.01 | 23.00 - 28.80 | 0.4189 times | Tue 30 June 2026 | 26.52 (-5.42%) | 22.50 | 22.50 - 31.80 | 0.6258 times | Wed 27 May 2026 | 28.04 (-4.14%) | 32.11 | 23.49 - 35.90 | 0.1753 times | Thu 30 April 2026 | 29.25 (34.48%) | 21.90 | 21.52 - 37.00 | 0.1785 times | Mon 30 March 2026 | 21.75 (-20.04%) | 27.21 | 21.75 - 28.20 | 4.7822 times | Fri 27 February 2026 | 27.20 (2.68%) | 25.61 | 23.89 - 29.95 | 0.435 times | Fri 30 January 2026 | 26.49 (-17.37%) | 35.90 | 25.09 - 36.90 | 0.8698 times | Wed 31 December 2025 | 32.06 (-8.4%) | 34.00 | 29.01 - 38.81 | 1.1711 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 3.46 times |
Indicator Analysis of Dgcontent
Please login to view indicator analysis. or View indicator analysis of Dgcontent 542685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.74 |
| 50 day DMA | 25.21 |
| 100 day DMA | 26.73 |
| 150 day DMA | 26.58 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.62 | 24.69 |
| 12 day EMA | 24.53 | 24.54 | 24.55 |
| 20 day EMA | 24.59 | 24.6 | 24.61 |
| 35 day EMA | 24.87 | 24.89 | 24.91 |
| 50 day EMA | 25.19 | 25.22 | 25.25 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.64 | 24.58 |
| 12 day SMA | 24.39 | 24.43 | 24.41 |
| 20 day SMA | 24.55 | 24.6 | 24.55 |
| 35 day SMA | 24.74 | 24.78 | 24.83 |
| 50 day SMA | 25.21 | 25.23 | 25.26 |
| 100 day SMA | 26.73 | 26.71 | 26.68 |
| 150 day SMA | 26.58 | 26.64 | 26.68 |
| 200 day SMA | 28.29 | 28.33 | 28.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.