Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 196.5 and 201.9
| Daily Target 1 | 192.23 |
| Daily Target 2 | 195.37 |
| Daily Target 3 | 197.63333333333 |
| Daily Target 4 | 200.77 |
| Daily Target 5 | 203.03 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 198.50 (2.45%) | 196.20 | 194.50 - 199.90 | 0.5778 times | Wed 21 January 2026 | 193.75 (-3.08%) | 198.05 | 193.00 - 199.50 | 1.1056 times | Tue 20 January 2026 | 199.90 (-2.73%) | 203.70 | 198.80 - 205.95 | 0.6459 times | Mon 19 January 2026 | 205.50 (-1.32%) | 206.80 | 202.35 - 208.70 | 1.6229 times | Fri 16 January 2026 | 208.25 (-2.76%) | 212.00 | 206.25 - 216.55 | 2.3337 times | Wed 14 January 2026 | 214.15 (-1.63%) | 221.95 | 213.70 - 221.95 | 0.6364 times | Tue 13 January 2026 | 217.70 (-0.23%) | 218.00 | 216.10 - 222.50 | 1.0941 times | Mon 12 January 2026 | 218.20 (-1.62%) | 212.20 | 212.20 - 222.00 | 0.865 times | Fri 09 January 2026 | 221.80 (-2.1%) | 226.20 | 220.00 - 227.30 | 0.592 times | Thu 08 January 2026 | 226.55 (-3.64%) | 234.95 | 225.00 - 235.10 | 0.5265 times | Wed 07 January 2026 | 235.10 (1.1%) | 234.00 | 227.15 - 235.80 | 1.0378 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 187.9 and 203.6
| Weekly Target 1 | 184.37 |
| Weekly Target 2 | 191.43 |
| Weekly Target 3 | 200.06666666667 |
| Weekly Target 4 | 207.13 |
| Weekly Target 5 | 215.77 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 198.50 (-4.68%) | 206.80 | 193.00 - 208.70 | 0.9175 times | Fri 16 January 2026 | 208.25 (-6.11%) | 212.20 | 206.25 - 222.50 | 1.1444 times | Fri 09 January 2026 | 221.80 (-8.1%) | 239.35 | 220.00 - 242.15 | 0.7302 times | Fri 02 January 2026 | 241.35 (-0.54%) | 242.05 | 234.05 - 244.85 | 0.7733 times | Fri 26 December 2025 | 242.65 (0.71%) | 245.00 | 240.60 - 251.00 | 0.5621 times | Fri 19 December 2025 | 240.95 (-4.25%) | 249.80 | 236.15 - 255.50 | 0.6853 times | Fri 12 December 2025 | 251.65 (7.13%) | 234.90 | 216.55 - 257.10 | 2.6201 times | Fri 05 December 2025 | 234.90 (-5.42%) | 250.10 | 233.10 - 254.00 | 0.572 times | Fri 28 November 2025 | 248.35 (-3.1%) | 254.00 | 244.00 - 257.45 | 0.7147 times | Fri 21 November 2025 | 256.30 (-7.94%) | 277.60 | 253.60 - 277.60 | 1.2803 times | Fri 14 November 2025 | 278.40 (0.72%) | 275.55 | 274.30 - 284.45 | 0.6242 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 169.98 and 221.53
| Monthly Target 1 | 160.47 |
| Monthly Target 2 | 179.48 |
| Monthly Target 3 | 212.01666666667 |
| Monthly Target 4 | 231.03 |
| Monthly Target 5 | 263.57 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 198.50 (-17.63%) | 244.55 | 193.00 - 244.55 | 0.4674 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.7126 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.5321 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.5808 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.1952 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.8358 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.9464 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.9082 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.2188 times | Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.6026 times | Fri 28 March 2025 | 407.20 (1.66%) | 400.85 | 376.70 - 465.00 | 1.1092 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 201.18 |
| 12 day DMA | 214.33 |
| 20 day DMA | 224.73 |
| 35 day DMA | 232.08 |
| 50 day DMA | 240.72 |
| 100 day DMA | 273.7 |
| 150 day DMA | 307.55 |
| 200 day DMA | 335.41 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.81 | 203.47 | 208.33 |
| 12 day EMA | 212.02 | 214.48 | 218.25 |
| 20 day EMA | 220.17 | 222.45 | 225.47 |
| 35 day EMA | 231.17 | 233.09 | 235.41 |
| 50 day EMA | 240.34 | 242.05 | 244.02 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.18 | 204.31 | 209.1 |
| 12 day SMA | 214.33 | 217.29 | 221.26 |
| 20 day SMA | 224.73 | 227.14 | 229.68 |
| 35 day SMA | 232.08 | 233.48 | 235.08 |
| 50 day SMA | 240.72 | 242.4 | 244.05 |
| 100 day SMA | 273.7 | 275 | 276.34 |
| 150 day SMA | 307.55 | 308.95 | 310.44 |
| 200 day SMA | 335.41 | 336.57 | 337.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.