Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 185.73 and 196.48
| Daily Target 1 | 183.65 |
| Daily Target 2 | 187.8 |
| Daily Target 3 | 194.4 |
| Daily Target 4 | 198.55 |
| Daily Target 5 | 205.15 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.95 (-3.54%) | 199.45 | 190.25 - 201.00 | 0.3133 times | Thu 12 March 2026 | 199.00 (-1.8%) | 202.65 | 196.00 - 203.45 | 0.4577 times | Wed 11 March 2026 | 202.65 (4.57%) | 198.40 | 196.00 - 213.50 | 1.5998 times | Tue 10 March 2026 | 193.80 (1.65%) | 190.00 | 190.00 - 195.75 | 0.6726 times | Mon 09 March 2026 | 190.65 (-2.31%) | 193.00 | 186.35 - 193.00 | 1.0765 times | Fri 06 March 2026 | 195.15 (-1.81%) | 199.35 | 193.20 - 200.00 | 0.6766 times | Thu 05 March 2026 | 198.75 (1.45%) | 195.00 | 194.00 - 199.40 | 0.841 times | Wed 04 March 2026 | 195.90 (-2.07%) | 195.00 | 190.00 - 199.50 | 1.2204 times | Mon 02 March 2026 | 200.05 (-2.2%) | 181.45 | 181.45 - 201.95 | 2.4346 times | Fri 27 February 2026 | 204.55 (0.22%) | 204.00 | 201.00 - 208.20 | 0.7074 times | Thu 26 February 2026 | 204.10 (2.1%) | 200.00 | 200.00 - 206.00 | 0.277 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 175.58 and 202.73
| Weekly Target 1 | 170.12 |
| Weekly Target 2 | 181.03 |
| Weekly Target 3 | 197.26666666667 |
| Weekly Target 4 | 208.18 |
| Weekly Target 5 | 224.42 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.95 (-1.64%) | 193.00 | 186.35 - 213.50 | 1.2633 times | Fri 06 March 2026 | 195.15 (-4.6%) | 181.45 | 181.45 - 201.95 | 1.5861 times | Fri 27 February 2026 | 204.55 (-0.66%) | 205.05 | 198.05 - 211.60 | 0.7244 times | Fri 20 February 2026 | 205.90 (-2.72%) | 207.00 | 198.55 - 222.20 | 0.8737 times | Fri 13 February 2026 | 211.65 (-3.82%) | 220.00 | 210.80 - 230.15 | 0.5579 times | Fri 06 February 2026 | 220.05 (2.47%) | 212.95 | 198.80 - 234.65 | 0.9434 times | Fri 30 January 2026 | 214.75 (10.58%) | 191.15 | 185.00 - 222.95 | 0.993 times | Fri 23 January 2026 | 194.20 (-6.75%) | 206.80 | 192.90 - 208.70 | 1.1104 times | Fri 16 January 2026 | 208.25 (-6.11%) | 212.20 | 206.25 - 222.50 | 1.1891 times | Fri 09 January 2026 | 221.80 (-8.1%) | 239.35 | 220.00 - 242.15 | 0.7587 times | Fri 02 January 2026 | 241.35 (-0.54%) | 242.05 | 234.05 - 244.85 | 0.8035 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 186.7 and 218.75
| Monthly Target 1 | 163.58 |
| Monthly Target 2 | 177.77 |
| Monthly Target 3 | 195.63333333333 |
| Monthly Target 4 | 209.82 |
| Monthly Target 5 | 227.68 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.95 (-6.16%) | 181.45 | 181.45 - 213.50 | 0.4385 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.477 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.684 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.7731 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.6116 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6302 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.2967 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.9917 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 1.0268 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 2.0702 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.3224 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 195.61 |
| 12 day DMA | 198.04 |
| 20 day DMA | 202.16 |
| 35 day DMA | 207.48 |
| 50 day DMA | 210.96 |
| 100 day DMA | 236.44 |
| 150 day DMA | 264.52 |
| 200 day DMA | 298.03 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.04 | 198.09 | 197.64 |
| 12 day EMA | 198.72 | 199.95 | 200.12 |
| 20 day EMA | 202.06 | 203.12 | 203.55 |
| 35 day EMA | 206.79 | 207.66 | 208.17 |
| 50 day EMA | 211.96 | 212.78 | 213.34 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.61 | 196.25 | 196.2 |
| 12 day SMA | 198.04 | 198.88 | 199.55 |
| 20 day SMA | 202.16 | 203.55 | 204.78 |
| 35 day SMA | 207.48 | 207.67 | 207.52 |
| 50 day SMA | 210.96 | 211.94 | 212.71 |
| 100 day SMA | 236.44 | 237.47 | 238.38 |
| 150 day SMA | 264.52 | 265.67 | 266.79 |
| 200 day SMA | 298.03 | 299.36 | 300.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.