Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 214.53 and 219.93
| Daily Target 1 | 210.62 |
| Daily Target 2 | 213.03 |
| Daily Target 3 | 216.01666666667 |
| Daily Target 4 | 218.43 |
| Daily Target 5 | 221.42 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 215.45 (0%) | 214.90 | 213.60 - 219.00 | 0.2189 times | Mon 27 April 2026 | 215.45 (3.38%) | 213.05 | 209.70 - 216.35 | 0.4236 times | Fri 24 April 2026 | 208.40 (-3.32%) | 215.15 | 206.40 - 215.50 | 1.0177 times | Thu 23 April 2026 | 215.55 (-2.75%) | 221.95 | 213.00 - 222.00 | 0.8236 times | Wed 22 April 2026 | 221.65 (0.41%) | 223.50 | 216.50 - 224.00 | 1.3269 times | Tue 21 April 2026 | 220.75 (2.96%) | 216.30 | 214.05 - 224.60 | 1.7504 times | Mon 20 April 2026 | 214.40 (-2.48%) | 215.30 | 213.10 - 220.95 | 0.7311 times | Fri 17 April 2026 | 219.85 (1.06%) | 227.95 | 217.50 - 227.95 | 1.0656 times | Thu 16 April 2026 | 217.55 (1.3%) | 218.70 | 211.55 - 219.00 | 1.2172 times | Wed 15 April 2026 | 214.75 (4.42%) | 210.70 | 208.00 - 216.90 | 1.4249 times | Mon 13 April 2026 | 205.65 (-1.95%) | 213.95 | 198.50 - 213.95 | 0.4669 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 212.58 and 221.88
| Weekly Target 1 | 205.42 |
| Weekly Target 2 | 210.43 |
| Weekly Target 3 | 214.71666666667 |
| Weekly Target 4 | 219.73 |
| Weekly Target 5 | 224.02 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 215.45 (3.38%) | 213.05 | 209.70 - 219.00 | 0.1114 times | Fri 24 April 2026 | 208.40 (-5.21%) | 215.30 | 206.40 - 224.60 | 0.9793 times | Fri 17 April 2026 | 219.85 (4.82%) | 213.95 | 198.50 - 227.95 | 0.7236 times | Fri 10 April 2026 | 209.75 (15.6%) | 182.10 | 176.95 - 217.95 | 0.7235 times | Thu 02 April 2026 | 181.45 (3.72%) | 169.00 | 163.40 - 183.00 | 1.263 times | Fri 27 March 2026 | 174.95 (-7.68%) | 190.00 | 171.00 - 197.50 | 2.5726 times | Fri 20 March 2026 | 189.50 (-1.28%) | 193.95 | 183.20 - 196.50 | 1.3691 times | Fri 13 March 2026 | 191.95 (-1.64%) | 193.00 | 186.35 - 213.50 | 0.798 times | Fri 06 March 2026 | 195.15 (-4.6%) | 181.45 | 181.45 - 201.95 | 1.0019 times | Fri 27 February 2026 | 204.55 (-0.66%) | 205.05 | 198.05 - 211.60 | 0.4576 times | Fri 20 February 2026 | 205.90 (-2.72%) | 207.00 | 198.55 - 222.20 | 0.5519 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 192.23 and 251.18
| Monthly Target 1 | 145.18 |
| Monthly Target 2 | 180.32 |
| Monthly Target 3 | 204.13333333333 |
| Monthly Target 4 | 239.27 |
| Monthly Target 5 | 263.08 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 215.45 (31.29%) | 172.40 | 169.00 - 227.95 | 0.8293 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.5392 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.486 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.6969 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.7876 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.6231 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.642 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.321 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 2.029 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 1.046 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 2.109 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 215.3 |
| 12 day DMA | 214.93 |
| 20 day DMA | 203.46 |
| 35 day DMA | 198.57 |
| 50 day DMA | 201.29 |
| 100 day DMA | 214.6 |
| 150 day DMA | 239.6 |
| 200 day DMA | 268.24 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.91 | 214.64 | 214.23 |
| 12 day EMA | 212.03 | 211.41 | 210.68 |
| 20 day EMA | 208.25 | 207.49 | 206.65 |
| 35 day EMA | 206.38 | 205.85 | 205.28 |
| 50 day EMA | 204.61 | 204.17 | 203.71 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.3 | 216.36 | 216.15 |
| 12 day SMA | 214.93 | 214.23 | 213.37 |
| 20 day SMA | 203.46 | 202.2 | 200.77 |
| 35 day SMA | 198.57 | 198.01 | 197.57 |
| 50 day SMA | 201.29 | 201.51 | 201.69 |
| 100 day SMA | 214.6 | 214.93 | 215.31 |
| 150 day SMA | 239.6 | 240.35 | 241.07 |
| 200 day SMA | 268.24 | 269.12 | 270.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.