Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 231.05 and 236.95
| Daily Target 1 | 229.77 |
| Daily Target 2 | 232.33 |
| Daily Target 3 | 235.66666666667 |
| Daily Target 4 | 238.23 |
| Daily Target 5 | 241.57 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.90 (-1.51%) | 235.95 | 233.10 - 239.00 | 1.4895 times | Thu 04 December 2025 | 238.50 (-2.29%) | 245.00 | 236.45 - 245.25 | 1.9461 times | Wed 03 December 2025 | 244.10 (-1.39%) | 245.10 | 243.00 - 248.70 | 0.2679 times | Tue 02 December 2025 | 247.55 (-0.9%) | 245.00 | 245.00 - 249.70 | 0.4016 times | Mon 01 December 2025 | 249.80 (0.58%) | 250.10 | 248.70 - 254.00 | 0.3404 times | Fri 28 November 2025 | 248.35 (-1.86%) | 251.80 | 248.00 - 253.00 | 0.6518 times | Thu 27 November 2025 | 253.05 (-0.57%) | 257.00 | 252.00 - 257.30 | 0.5879 times | Wed 26 November 2025 | 254.50 (2.15%) | 244.00 | 244.00 - 257.45 | 1.8427 times | Tue 25 November 2025 | 249.15 (-1.07%) | 257.00 | 247.45 - 257.00 | 0.789 times | Mon 24 November 2025 | 251.85 (-1.74%) | 254.00 | 250.00 - 256.45 | 1.6831 times | Fri 21 November 2025 | 256.30 (-1.8%) | 257.95 | 255.90 - 258.25 | 0.6146 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 223.55 and 244.45
| Weekly Target 1 | 219.77 |
| Weekly Target 2 | 227.33 |
| Weekly Target 3 | 240.66666666667 |
| Weekly Target 4 | 248.23 |
| Weekly Target 5 | 261.57 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.90 (-5.42%) | 250.10 | 233.10 - 254.00 | 0.6894 times | Fri 28 November 2025 | 248.35 (-3.1%) | 254.00 | 244.00 - 257.45 | 0.8614 times | Fri 21 November 2025 | 256.30 (-7.94%) | 277.60 | 253.60 - 277.60 | 1.5431 times | Fri 14 November 2025 | 278.40 (0.72%) | 275.55 | 274.30 - 284.45 | 0.7523 times | Fri 07 November 2025 | 276.40 (-5.2%) | 291.90 | 275.45 - 293.00 | 1.1941 times | Fri 31 October 2025 | 291.55 (-4.11%) | 300.30 | 286.25 - 301.80 | 0.6872 times | Thu 23 October 2025 | 304.05 (3.21%) | 294.40 | 288.00 - 308.00 | 0.6114 times | Fri 17 October 2025 | 294.60 (-1.85%) | 302.95 | 288.10 - 302.95 | 0.9212 times | Fri 10 October 2025 | 300.15 (-1.67%) | 313.00 | 291.60 - 322.00 | 2.2247 times | Fri 03 October 2025 | 305.25 (0.08%) | 304.50 | 302.10 - 322.90 | 0.5151 times | Fri 26 September 2025 | 305.00 (-4.43%) | 323.70 | 299.95 - 323.70 | 2.6109 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 223.55 and 244.45
| Monthly Target 1 | 219.77 |
| Monthly Target 2 | 227.33 |
| Monthly Target 3 | 240.66666666667 |
| Monthly Target 4 | 248.23 |
| Monthly Target 5 | 261.57 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.90 (-5.42%) | 250.10 | 233.10 - 254.00 | 0.0842 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.5314 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.5801 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.1936 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.8333 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.9451 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.9056 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.2172 times | Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.6018 times | Fri 28 March 2025 | 407.20 (1.66%) | 400.85 | 376.70 - 465.00 | 1.1077 times | Fri 28 February 2025 | 400.55 (-10.47%) | 432.95 | 382.00 - 459.55 | 0.9575 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 242.97 |
| 12 day DMA | 249.09 |
| 20 day DMA | 259.48 |
| 35 day DMA | 274.07 |
| 50 day DMA | 282.93 |
| 100 day DMA | 315.87 |
| 150 day DMA | 347.96 |
| 200 day DMA | 365.74 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.63 | 244.99 | 248.23 |
| 12 day EMA | 249.82 | 252.53 | 255.08 |
| 20 day EMA | 257.98 | 260.41 | 262.72 |
| 35 day EMA | 270.02 | 272.09 | 274.07 |
| 50 day EMA | 282.23 | 284.16 | 286.02 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.97 | 245.66 | 248.57 |
| 12 day SMA | 249.09 | 251.35 | 253.23 |
| 20 day SMA | 259.48 | 261.95 | 264.44 |
| 35 day SMA | 274.07 | 275.77 | 277.53 |
| 50 day SMA | 282.93 | 284.61 | 286.3 |
| 100 day SMA | 315.87 | 317.41 | 318.91 |
| 150 day SMA | 347.96 | 349.17 | 350.41 |
| 200 day SMA | 365.74 | 366.74 | 367.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.