Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 256.93 and 267.18
| Daily Target 1 | 249.17 |
| Daily Target 2 | 254.43 |
| Daily Target 3 | 259.41666666667 |
| Daily Target 4 | 264.68 |
| Daily Target 5 | 269.67 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 259.70 (0.39%) | 258.30 | 254.15 - 264.40 | 0.6045 times | Tue 16 June 2026 | 258.70 (0.41%) | 260.75 | 251.20 - 266.10 | 0.682 times | Mon 15 June 2026 | 257.65 (6.47%) | 246.25 | 241.05 - 261.70 | 1.872 times | Fri 12 June 2026 | 242.00 (2.52%) | 240.80 | 237.75 - 245.00 | 0.5267 times | Thu 11 June 2026 | 236.05 (-0.17%) | 230.00 | 225.00 - 242.00 | 0.6828 times | Wed 10 June 2026 | 236.45 (-1.4%) | 238.30 | 234.25 - 244.00 | 0.8673 times | Tue 09 June 2026 | 239.80 (4.4%) | 229.70 | 227.55 - 241.00 | 0.8912 times | Mon 08 June 2026 | 229.70 (2.48%) | 224.95 | 218.05 - 239.00 | 2.1746 times | Fri 05 June 2026 | 224.15 (7.71%) | 208.15 | 206.05 - 228.40 | 1.0255 times | Thu 04 June 2026 | 208.10 (4.7%) | 200.20 | 200.20 - 211.15 | 0.6735 times | Wed 03 June 2026 | 198.75 (-2.31%) | 200.00 | 196.00 - 205.85 | 0.2563 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 250.38 and 275.43
| Weekly Target 1 | 230.57 |
| Weekly Target 2 | 245.13 |
| Weekly Target 3 | 255.61666666667 |
| Weekly Target 4 | 270.18 |
| Weekly Target 5 | 280.67 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 259.70 (7.31%) | 246.25 | 241.05 - 266.10 | 1.2905 times | Fri 12 June 2026 | 242.00 (7.96%) | 224.95 | 218.05 - 245.00 | 2.1012 times | Fri 05 June 2026 | 224.15 (8.68%) | 206.95 | 188.95 - 228.40 | 1.2556 times | Fri 29 May 2026 | 206.25 (5.77%) | 195.65 | 195.65 - 213.70 | 1.0939 times | Fri 22 May 2026 | 195.00 (3.61%) | 184.00 | 176.00 - 195.50 | 0.6551 times | Fri 15 May 2026 | 188.20 (-11.89%) | 211.00 | 184.45 - 213.00 | 1.2639 times | Fri 08 May 2026 | 213.60 (1.67%) | 210.05 | 205.50 - 219.45 | 0.6928 times | Thu 30 April 2026 | 210.10 (0.82%) | 213.05 | 208.25 - 219.00 | 0.1798 times | Fri 24 April 2026 | 208.40 (-5.21%) | 215.30 | 206.40 - 224.60 | 0.8437 times | Fri 17 April 2026 | 219.85 (4.82%) | 213.95 | 198.50 - 227.95 | 0.6234 times | Fri 10 April 2026 | 209.75 (15.6%) | 182.10 | 176.95 - 217.95 | 0.6233 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 224.33 and 301.48
| Monthly Target 1 | 161.1 |
| Monthly Target 2 | 210.4 |
| Monthly Target 3 | 238.25 |
| Monthly Target 4 | 287.55 |
| Monthly Target 5 | 315.4 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 259.70 (25.92%) | 206.95 | 188.95 - 266.10 | 1.4311 times | Fri 29 May 2026 | 206.25 (-1.83%) | 210.05 | 176.00 - 219.45 | 1.1411 times | Thu 30 April 2026 | 210.10 (28.03%) | 172.40 | 169.00 - 227.95 | 0.9122 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.6452 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.5194 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.7449 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.8418 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.666 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6862 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.412 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 2.1688 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 250.82 |
| 12 day DMA | 232.88 |
| 20 day DMA | 218.76 |
| 35 day DMA | 211.9 |
| 50 day DMA | 211.38 |
| 100 day DMA | 206.33 |
| 150 day DMA | 219.3 |
| 200 day DMA | 241.63 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.73 | 247.75 | 242.28 |
| 12 day EMA | 237.07 | 232.96 | 228.28 |
| 20 day EMA | 227.09 | 223.66 | 219.97 |
| 35 day EMA | 218.63 | 216.21 | 213.71 |
| 50 day EMA | 212.69 | 210.77 | 208.81 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.82 | 246.17 | 242.39 |
| 12 day SMA | 232.88 | 227.33 | 222.95 |
| 20 day SMA | 218.76 | 214.98 | 211.09 |
| 35 day SMA | 211.9 | 210.64 | 209.2 |
| 50 day SMA | 211.38 | 209.82 | 208.26 |
| 100 day SMA | 206.33 | 205.79 | 205.29 |
| 150 day SMA | 219.3 | 219.46 | 219.66 |
| 200 day SMA | 241.63 | 242 | 242.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.