Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 246.05 and 253.9
| Daily Target 1 | 243.98 |
| Daily Target 2 | 248.12 |
| Daily Target 3 | 251.83333333333 |
| Daily Target 4 | 255.97 |
| Daily Target 5 | 259.68 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 252.25 (-0.3%) | 255.55 | 247.70 - 255.55 | 0.375 times | Mon 05 October 2026 | 253.00 (3.92%) | 246.00 | 245.80 - 270.40 | 3.4404 times | Thu 01 October 2026 | 243.45 (-2.97%) | 249.00 | 241.30 - 252.50 | 1.0106 times | Tue 29 September 2026 | 250.90 (-1.74%) | 250.30 | 242.60 - 255.00 | 0.6556 times | Mon 28 September 2026 | 255.35 (-2.83%) | 262.80 | 249.70 - 262.80 | 1.3182 times | Fri 25 September 2026 | 262.80 (-1.57%) | 260.10 | 260.10 - 270.80 | 0.7481 times | Thu 24 September 2026 | 267.00 (-2.09%) | 266.10 | 266.10 - 277.80 | 0.4835 times | Wed 23 September 2026 | 272.70 (-1.57%) | 268.65 | 268.65 - 284.95 | 0.4315 times | Tue 22 September 2026 | 277.05 (1.41%) | 266.40 | 265.05 - 278.00 | 0.7312 times | Mon 21 September 2026 | 273.20 (0.44%) | 260.05 | 260.05 - 273.90 | 0.8059 times | Fri 18 September 2026 | 272.00 (-1.48%) | 265.35 | 265.35 - 277.60 | 0.4545 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 249.03 and 273.63
| Weekly Target 1 | 231.55 |
| Weekly Target 2 | 241.9 |
| Weekly Target 3 | 256.15 |
| Weekly Target 4 | 266.5 |
| Weekly Target 5 | 280.75 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 252.25 (3.61%) | 246.00 | 245.80 - 270.40 | 1.0646 times | Thu 01 October 2026 | 243.45 (-7.36%) | 262.80 | 241.30 - 262.80 | 0.8327 times | Fri 25 September 2026 | 262.80 (-3.38%) | 260.05 | 260.05 - 284.95 | 0.893 times | Fri 18 September 2026 | 272.00 (-4.29%) | 284.95 | 263.00 - 285.90 | 0.4412 times | Fri 11 September 2026 | 284.20 (8.14%) | 262.80 | 255.05 - 298.00 | 2.0355 times | Fri 04 September 2026 | 262.80 (0.29%) | 261.00 | 252.10 - 267.50 | 0.6565 times | Fri 28 August 2026 | 262.05 (-3.39%) | 279.70 | 251.00 - 279.70 | 0.797 times | Fri 21 August 2026 | 271.25 (-0.91%) | 273.00 | 263.30 - 285.50 | 1.0347 times | Fri 14 August 2026 | 273.75 (4.11%) | 257.00 | 252.45 - 275.10 | 1.2081 times | Fri 07 August 2026 | 262.95 (0.71%) | 274.00 | 251.70 - 274.00 | 1.0367 times | Fri 31 July 2026 | 261.10 (-1.29%) | 264.55 | 260.00 - 279.25 | 1.0202 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 246.78 and 275.88
| Monthly Target 1 | 225.55 |
| Monthly Target 2 | 238.9 |
| Monthly Target 3 | 254.65 |
| Monthly Target 4 | 268 |
| Monthly Target 5 | 283.75 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 252.25 (0.54%) | 249.00 | 241.30 - 270.40 | 0.1168 times | Tue 29 September 2026 | 250.90 (-5.29%) | 260.50 | 242.60 - 298.00 | 0.3887 times | Mon 31 August 2026 | 264.90 (1.46%) | 274.00 | 251.00 - 285.50 | 0.3619 times | Fri 31 July 2026 | 261.10 (-19.19%) | 325.00 | 245.60 - 325.00 | 0.7307 times | Tue 30 June 2026 | 323.10 (56.65%) | 206.95 | 188.95 - 334.50 | 3.4773 times | Fri 29 May 2026 | 206.25 (-1.83%) | 210.05 | 176.00 - 219.45 | 1.1323 times | Thu 30 April 2026 | 210.10 (28.03%) | 172.40 | 169.00 - 227.95 | 0.9052 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.6325 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.5154 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.7391 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.8353 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 250.99 |
| 12 day DMA | 262.98 |
| 20 day DMA | 269.19 |
| 35 day DMA | 268.01 |
| 50 day DMA | 266.57 |
| 100 day DMA | 254.01 |
| 150 day DMA | 236.41 |
| 200 day DMA | 233.22 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.4 | 253.97 | 254.45 |
| 12 day EMA | 260.01 | 261.42 | 262.95 |
| 20 day EMA | 263.48 | 264.66 | 265.89 |
| 35 day EMA | 265.33 | 266.1 | 266.87 |
| 50 day EMA | 264.46 | 264.96 | 265.45 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.99 | 253.1 | 255.9 |
| 12 day SMA | 262.98 | 264.58 | 267.29 |
| 20 day SMA | 269.19 | 269.43 | 269.76 |
| 35 day SMA | 268.01 | 268.29 | 268.6 |
| 50 day SMA | 266.57 | 266.96 | 267.09 |
| 100 day SMA | 254.01 | 253.56 | 253.17 |
| 150 day SMA | 236.41 | 236.1 | 235.82 |
| 200 day SMA | 233.22 | 233.17 | 233.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.