Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 378.5 and 392.2
| Daily Target 1 | 375.73 |
| Daily Target 2 | 381.27 |
| Daily Target 3 | 389.43333333333 |
| Daily Target 4 | 394.97 |
| Daily Target 5 | 403.13 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 386.80 (-0.54%) | 397.60 | 383.90 - 397.60 | 1.4387 times | Tue 30 April 2024 | 388.90 (0.15%) | 391.10 | 386.55 - 397.15 | 1.4011 times | Mon 29 April 2024 | 388.30 (-0.13%) | 395.50 | 387.05 - 395.50 | 0.4775 times | Fri 26 April 2024 | 388.80 (-0.66%) | 397.55 | 385.00 - 402.55 | 0.4212 times | Thu 25 April 2024 | 391.40 (-0.25%) | 399.00 | 390.00 - 402.30 | 2.2735 times | Wed 24 April 2024 | 392.40 (2.03%) | 389.05 | 383.95 - 394.40 | 1.2681 times | Tue 23 April 2024 | 384.60 (1.88%) | 385.75 | 377.10 - 386.55 | 0.5894 times | Mon 22 April 2024 | 377.50 (0.36%) | 383.70 | 376.45 - 385.15 | 0.2901 times | Fri 19 April 2024 | 376.15 (-2.07%) | 383.45 | 372.20 - 383.45 | 0.4526 times | Thu 18 April 2024 | 384.10 (0.91%) | 384.80 | 381.30 - 390.40 | 1.3877 times | Tue 16 April 2024 | 380.65 (0.37%) | 371.60 | 369.85 - 386.60 | 0.4347 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 378.5 and 392.2
| Weekly Target 1 | 375.73 |
| Weekly Target 2 | 381.27 |
| Weekly Target 3 | 389.43333333333 |
| Weekly Target 4 | 394.97 |
| Weekly Target 5 | 403.13 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 386.80 (-0.51%) | 395.50 | 383.90 - 397.60 | 0.3496 times | Fri 26 April 2024 | 388.80 (3.36%) | 383.70 | 376.45 - 402.55 | 0.5103 times | Fri 19 April 2024 | 376.15 (-3.64%) | 357.05 | 357.05 - 390.40 | 0.4686 times | Fri 12 April 2024 | 390.35 (-1.06%) | 426.65 | 385.80 - 426.65 | 0.2763 times | Fri 05 April 2024 | 394.55 (11.99%) | 342.50 | 342.50 - 403.95 | 0.5406 times | Thu 28 March 2024 | 352.30 (-4.93%) | 368.20 | 351.00 - 372.45 | 0.8364 times | Fri 22 March 2024 | 370.55 (4.47%) | 356.65 | 345.55 - 378.30 | 0.6846 times | Fri 15 March 2024 | 354.70 (-11.44%) | 403.95 | 311.25 - 406.00 | 1.1748 times | Thu 07 March 2024 | 400.50 (-4.04%) | 423.85 | 391.00 - 423.85 | 1.3763 times | Sat 02 March 2024 | 417.35 (-3.47%) | 430.10 | 406.55 - 436.85 | 3.7824 times | Fri 23 February 2024 | 432.35 (-4.97%) | 465.75 | 415.55 - 468.80 | 5.1283 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 378.5 and 392.2
| Monthly Target 1 | 375.73 |
| Monthly Target 2 | 381.27 |
| Monthly Target 3 | 389.43333333333 |
| Monthly Target 4 | 394.97 |
| Monthly Target 5 | 403.13 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 386.80 (-0.54%) | 397.60 | 383.90 - 397.60 | 0.0115 times | Tue 30 April 2024 | 388.90 (10.39%) | 342.50 | 342.50 - 426.65 | 0.1515 times | Thu 28 March 2024 | 352.30 (-14.2%) | 418.85 | 311.25 - 425.00 | 0.3658 times | Thu 29 February 2024 | 410.60 (-7.46%) | 419.15 | 399.40 - 488.00 | 1.2679 times | Wed 31 January 2024 | 443.70 (11.72%) | 411.95 | 390.00 - 492.95 | 1.7644 times | Fri 29 December 2023 | 397.15 (-1.67%) | 407.00 | 390.60 - 479.90 | 1.6238 times | Thu 30 November 2023 | 403.90 (18.97%) | 339.85 | 329.85 - 428.95 | 1.1229 times | Tue 31 October 2023 | 339.50 (28.45%) | 265.00 | 248.10 - 445.55 | 2.0146 times | Fri 29 September 2023 | 264.30 (1.23%) | 259.35 | 252.90 - 289.00 | 0.3698 times | Thu 31 August 2023 | 261.10 (38.66%) | 190.95 | 188.00 - 297.00 | 1.3078 times | Mon 31 July 2023 | 188.30 (8.03%) | 174.30 | 170.20 - 192.95 | 0.4125 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 388.84 |
| 12 day DMA | 384.9 |
| 20 day DMA | 388.36 |
| 35 day DMA | 377.75 |
| 50 day DMA | 392.03 |
| 100 day DMA | 415.09 |
| 150 day DMA | 394.35 |
| 200 day DMA | 355.47 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.81 | 388.31 | 388.01 |
| 12 day EMA | 386.7 | 386.68 | 386.28 |
| 20 day EMA | 386.11 | 386.04 | 385.74 |
| 35 day EMA | 391.61 | 391.89 | 392.07 |
| 50 day EMA | 394.94 | 395.27 | 395.53 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.84 | 389.96 | 389.1 |
| 12 day SMA | 384.9 | 385.2 | 385.51 |
| 20 day SMA | 388.36 | 387.49 | 385.66 |
| 35 day SMA | 377.75 | 378.19 | 378.95 |
| 50 day SMA | 392.03 | 393.14 | 394.08 |
| 100 day SMA | 415.09 | 415.73 | 416.33 |
| 150 day SMA | 394.35 | 393.51 | 392.65 |
| 200 day SMA | 355.47 | 354.44 | 353.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.