Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 63 and 63
| Daily Target 1 | 63 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.00 (-2.36%) | 63.00 | 63.00 - 63.00 | 0.2099 times | Wed 29 April 2026 | 64.52 (1.83%) | 69.98 | 63.10 - 69.98 | 3.8608 times | Tue 28 April 2026 | 63.36 (-4.68%) | 66.47 | 63.05 - 68.00 | 1.7935 times | Mon 27 April 2026 | 66.47 (-0.05%) | 74.99 | 65.00 - 74.99 | 2.0579 times | Fri 24 April 2026 | 66.50 (-0.52%) | 65.00 | 63.00 - 66.50 | 0.339 times | Thu 23 April 2026 | 66.85 (2.77%) | 66.00 | 63.10 - 69.00 | 0.5489 times | Wed 22 April 2026 | 65.05 (-5.04%) | 69.00 | 65.05 - 69.00 | 0.0147 times | Tue 21 April 2026 | 68.50 (5.61%) | 70.00 | 68.50 - 70.00 | 0.0556 times | Mon 20 April 2026 | 64.86 (-7.21%) | 73.70 | 62.10 - 73.70 | 0.573 times | Fri 17 April 2026 | 69.90 (2.81%) | 73.99 | 65.10 - 73.99 | 0.5468 times | Thu 16 April 2026 | 67.99 (2.5%) | 70.00 | 66.94 - 70.00 | 0.0861 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 57.01 and 69
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 66.996666666667 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.00 (-5.26%) | 74.99 | 63.00 - 74.99 | 1.0004 times | Fri 24 April 2026 | 66.50 (-4.86%) | 73.70 | 62.10 - 73.70 | 0.1933 times | Fri 17 April 2026 | 69.90 (5.35%) | 62.40 | 62.02 - 73.99 | 0.3183 times | Fri 10 April 2026 | 66.35 (5.05%) | 61.90 | 59.00 - 69.99 | 1.3 times | Thu 02 April 2026 | 63.16 (3.37%) | 59.00 | 59.00 - 69.00 | 0.2888 times | Fri 27 March 2026 | 61.10 (-3.03%) | 64.27 | 58.60 - 69.50 | 0.4785 times | Fri 20 March 2026 | 63.01 (1.94%) | 65.00 | 61.50 - 65.17 | 0.512 times | Fri 13 March 2026 | 61.81 (-7.73%) | 62.10 | 61.01 - 68.00 | 1.494 times | Fri 06 March 2026 | 66.99 (-0.96%) | 66.00 | 62.05 - 66.99 | 0.1561 times | Fri 27 February 2026 | 67.64 (5.23%) | 69.80 | 62.23 - 69.98 | 4.2586 times | Fri 20 February 2026 | 64.28 (2.72%) | 74.99 | 62.21 - 74.99 | 4.3584 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 53.01 and 69
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 56.34 |
| Monthly Target 3 | 65.663333333333 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.00 (-1.55%) | 69.00 | 59.00 - 74.99 | 0.4953 times | Mon 30 March 2026 | 63.99 (-5.4%) | 66.00 | 58.60 - 69.50 | 0.4543 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 1.857 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.4785 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.9325 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.4353 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.2871 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.3512 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.9416 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.7673 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 2.2018 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 66.11 |
| 20 day DMA | 65.88 |
| 35 day DMA | 64.49 |
| 50 day DMA | 64.63 |
| 100 day DMA | 63.74 |
| 150 day DMA | 62.62 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.44 | 65.16 | 65.48 |
| 12 day EMA | 65.21 | 65.61 | 65.81 |
| 20 day EMA | 65.22 | 65.45 | 65.55 |
| 35 day EMA | 65.08 | 65.2 | 65.24 |
| 50 day EMA | 64.52 | 64.58 | 64.58 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 65.54 | 65.65 |
| 12 day SMA | 66.11 | 66.11 | 66.26 |
| 20 day SMA | 65.88 | 65.93 | 65.76 |
| 35 day SMA | 64.49 | 64.61 | 64.62 |
| 50 day SMA | 64.63 | 64.59 | 64.63 |
| 100 day SMA | 63.74 | 63.77 | 63.8 |
| 150 day SMA | 62.62 | 62.56 | 62.5 |
| 200 day SMA | 61.86 | 61.87 | 61.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.