Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 64.68 and 70.53
| Daily Target 1 | 63.22 |
| Daily Target 2 | 66.13 |
| Daily Target 3 | 69.066666666667 |
| Daily Target 4 | 71.98 |
| Daily Target 5 | 74.92 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.05 (-2.06%) | 70.50 | 66.15 - 72.00 | 1.6942 times | Wed 12 August 2026 | 70.50 (-1.97%) | 73.96 | 67.65 - 73.96 | 0.2335 times | Tue 11 August 2026 | 71.92 (3.35%) | 71.00 | 71.00 - 74.99 | 0.2318 times | Mon 10 August 2026 | 69.59 (-1.76%) | 72.00 | 68.52 - 72.00 | 1.414 times | Fri 07 August 2026 | 70.84 (1.71%) | 69.65 | 66.40 - 72.00 | 1.2115 times | Thu 06 August 2026 | 69.65 (-1.18%) | 67.00 | 66.50 - 71.00 | 1.2414 times | Wed 05 August 2026 | 70.48 (1.92%) | 69.50 | 67.75 - 70.80 | 0.4599 times | Tue 04 August 2026 | 69.15 (3.06%) | 67.53 | 67.10 - 73.25 | 2.7125 times | Mon 03 August 2026 | 67.10 (0.15%) | 67.00 | 66.60 - 67.21 | 0.4153 times | Fri 31 July 2026 | 67.00 (1.9%) | 66.05 | 65.25 - 67.00 | 0.3859 times | Thu 30 July 2026 | 65.75 (-0.35%) | 65.75 | 65.75 - 65.75 | 0.0038 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 63.18 and 72.02
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 70.063333333333 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 78.9 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.05 (-2.53%) | 72.00 | 66.15 - 74.99 | 0.8873 times | Fri 07 August 2026 | 70.84 (5.73%) | 67.00 | 66.40 - 73.25 | 1.4998 times | Fri 31 July 2026 | 67.00 (0.6%) | 66.59 | 65.25 - 70.00 | 0.7446 times | Fri 24 July 2026 | 66.60 (-0.55%) | 67.00 | 64.30 - 70.00 | 1.1358 times | Fri 17 July 2026 | 66.97 (1.01%) | 66.30 | 63.50 - 70.68 | 0.9493 times | Fri 10 July 2026 | 66.30 (-2.1%) | 68.00 | 63.00 - 71.92 | 1.3721 times | Fri 03 July 2026 | 67.72 (3.11%) | 63.55 | 63.55 - 69.25 | 1.5046 times | Thu 25 June 2026 | 65.68 (-0.48%) | 66.00 | 60.00 - 67.00 | 0.7315 times | Fri 19 June 2026 | 66.00 (1.3%) | 65.05 | 62.10 - 67.90 | 0.9397 times | Fri 12 June 2026 | 65.15 (0.43%) | 66.50 | 60.16 - 66.50 | 0.2354 times | Fri 05 June 2026 | 64.87 (-0.2%) | 75.50 | 63.05 - 75.50 | 3.8672 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 67.6 and 76.44
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 70.063333333333 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 78.9 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.05 (3.06%) | 67.00 | 66.15 - 74.99 | 0.4583 times | Fri 31 July 2026 | 67.00 (-1.47%) | 67.99 | 63.00 - 71.92 | 1.0208 times | Tue 30 June 2026 | 68.00 (4.62%) | 75.50 | 60.00 - 75.50 | 1.1835 times | Fri 29 May 2026 | 65.00 (3.17%) | 63.00 | 61.26 - 70.00 | 0.645 times | Thu 30 April 2026 | 63.00 (-1.55%) | 69.00 | 59.00 - 74.99 | 0.5863 times | Mon 30 March 2026 | 63.99 (-5.4%) | 66.00 | 58.60 - 69.50 | 0.5378 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 2.1985 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.5665 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 1.1039 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.6992 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.5238 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 68.92 |
| 20 day DMA | 68.46 |
| 35 day DMA | 67.66 |
| 50 day DMA | 67 |
| 100 day DMA | 65.96 |
| 150 day DMA | 65.05 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 70.41 | 70.37 |
| 12 day EMA | 69.35 | 69.41 | 69.21 |
| 20 day EMA | 68.74 | 68.71 | 68.52 |
| 35 day EMA | 67.92 | 67.85 | 67.69 |
| 50 day EMA | 67.2 | 67.12 | 66.98 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.5 | 70.5 |
| 12 day SMA | 68.92 | 68.82 | 68.7 |
| 20 day SMA | 68.46 | 68.38 | 68.25 |
| 35 day SMA | 67.66 | 67.57 | 67.47 |
| 50 day SMA | 67 | 66.93 | 66.82 |
| 100 day SMA | 65.96 | 65.89 | 65.81 |
| 150 day SMA | 65.05 | 65 | 64.95 |
| 200 day SMA | 64.36 | 64.31 | 64.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.