Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 57.65 and 65.85
| Daily Target 1 | 55.6 |
| Daily Target 2 | 59.7 |
| Daily Target 3 | 63.8 |
| Daily Target 4 | 67.9 |
| Daily Target 5 | 72 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.80 (-1.04%) | 67.90 | 59.70 - 67.90 | 0.4331 times | Fri 16 January 2026 | 64.47 (5.78%) | 56.40 | 56.40 - 67.00 | 0.1298 times | Wed 14 January 2026 | 60.95 (-3.02%) | 66.85 | 60.95 - 66.85 | 0.7844 times | Tue 13 January 2026 | 62.85 (3.07%) | 61.59 | 61.59 - 62.85 | 0.0029 times | Mon 12 January 2026 | 60.98 (0.15%) | 60.90 | 57.50 - 60.99 | 0.0853 times | Fri 09 January 2026 | 60.89 (6.3%) | 57.00 | 55.06 - 60.90 | 1.4777 times | Thu 08 January 2026 | 57.28 (-1.48%) | 57.70 | 56.98 - 59.01 | 2.4751 times | Wed 07 January 2026 | 58.14 (-3.53%) | 60.28 | 58.06 - 63.50 | 4.426 times | Tue 06 January 2026 | 60.27 (-4.2%) | 64.38 | 60.16 - 64.38 | 0.1025 times | Mon 05 January 2026 | 62.91 (2.98%) | 64.40 | 60.05 - 64.40 | 0.0832 times | Fri 02 January 2026 | 61.09 (0.33%) | 60.29 | 60.00 - 64.44 | 1.9079 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 57.65 and 65.85
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 59.7 |
| Weekly Target 3 | 63.8 |
| Weekly Target 4 | 67.9 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.80 (-1.04%) | 67.90 | 59.70 - 67.90 | 0.0749 times | Fri 16 January 2026 | 64.47 (5.88%) | 60.90 | 56.40 - 67.00 | 0.1733 times | Fri 09 January 2026 | 60.89 (-0.33%) | 64.40 | 55.06 - 64.40 | 1.4805 times | Fri 02 January 2026 | 61.09 (-3%) | 62.99 | 58.55 - 68.99 | 1.5147 times | Fri 26 December 2025 | 62.98 (3.08%) | 64.90 | 60.05 - 68.99 | 0.2704 times | Fri 19 December 2025 | 61.10 (-2.24%) | 64.95 | 60.00 - 65.88 | 1.1974 times | Fri 12 December 2025 | 62.50 (-3.55%) | 65.00 | 61.00 - 65.00 | 1.2044 times | Fri 05 December 2025 | 64.80 (-1.74%) | 67.99 | 61.20 - 69.00 | 1.62 times | Fri 28 November 2025 | 65.95 (4.53%) | 66.00 | 63.17 - 68.85 | 0.5025 times | Fri 21 November 2025 | 63.09 (-0.8%) | 64.50 | 62.10 - 69.80 | 1.9619 times | Fri 14 November 2025 | 63.60 (6%) | 69.40 | 58.01 - 69.40 | 2.584 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 53.01 and 65.85
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 62.253333333333 |
| Monthly Target 4 | 69.45 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.80 (3.12%) | 64.95 | 55.06 - 67.90 | 0.3823 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.8912 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.3425 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.2302 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.2915 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.8999 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.7333 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 2.1045 times | Thu 29 May 2025 | 69.00 (5.76%) | 62.00 | 61.50 - 74.94 | 0.3226 times | Wed 30 April 2025 | 65.24 (-8.37%) | 67.00 | 56.72 - 74.85 | 0.8019 times | Fri 28 March 2025 | 71.20 (1.71%) | 71.40 | 61.00 - 84.00 | 1.1722 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 61.21 |
| 20 day DMA | 61.81 |
| 35 day DMA | 62.77 |
| 50 day DMA | 62.7 |
| 100 day DMA | 60.74 |
| 150 day DMA | 61.14 |
| 200 day DMA | 63.12 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 62.19 | 61.05 |
| 12 day EMA | 61.97 | 61.64 | 61.13 |
| 20 day EMA | 61.97 | 61.78 | 61.5 |
| 35 day EMA | 62.03 | 61.93 | 61.78 |
| 50 day EMA | 62.42 | 62.36 | 62.27 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 62.03 | 60.59 |
| 12 day SMA | 61.21 | 61.05 | 60.82 |
| 20 day SMA | 61.81 | 61.87 | 61.79 |
| 35 day SMA | 62.77 | 62.86 | 62.87 |
| 50 day SMA | 62.7 | 62.63 | 62.56 |
| 100 day SMA | 60.74 | 60.69 | 60.64 |
| 150 day SMA | 61.14 | 61.2 | 61.23 |
| 200 day SMA | 63.12 | 63.16 | 63.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.