Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 53.38 and 55.93
| Daily Target 1 | 51.32 |
| Daily Target 2 | 52.89 |
| Daily Target 3 | 53.87 |
| Daily Target 4 | 55.44 |
| Daily Target 5 | 56.42 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 54.46 (0.85%) | 54.11 | 52.30 - 54.85 | 0.8602 times | Tue 30 April 2024 | 54.00 (0.9%) | 52.45 | 52.45 - 54.55 | 0.0607 times | Mon 29 April 2024 | 53.52 (0.62%) | 53.10 | 52.10 - 54.55 | 0.5297 times | Fri 26 April 2024 | 53.19 (0.26%) | 53.25 | 52.10 - 53.25 | 0.3336 times | Thu 25 April 2024 | 53.05 (-0.84%) | 53.32 | 51.52 - 53.32 | 0.1401 times | Wed 24 April 2024 | 53.50 (1.52%) | 53.80 | 52.20 - 53.80 | 0.3409 times | Tue 23 April 2024 | 52.70 (-0.57%) | 53.49 | 52.10 - 54.55 | 6.9358 times | Mon 22 April 2024 | 53.00 (-0.93%) | 51.20 | 51.12 - 53.00 | 0.0519 times | Fri 19 April 2024 | 53.50 (2.79%) | 51.00 | 51.00 - 53.50 | 0.1204 times | Thu 18 April 2024 | 52.05 (-1.79%) | 55.78 | 51.68 - 55.78 | 0.6268 times | Tue 16 April 2024 | 53.00 (-1.63%) | 52.99 | 52.99 - 53.00 | 0.5899 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 53.28 and 56.03
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 53.803333333333 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 54.46 (2.39%) | 53.10 | 52.10 - 54.85 | 0.2263 times | Fri 26 April 2024 | 53.19 (-0.58%) | 51.20 | 51.12 - 54.55 | 1.2171 times | Fri 19 April 2024 | 53.50 (0.56%) | 51.90 | 49.90 - 55.78 | 0.2507 times | Fri 12 April 2024 | 53.20 (-1.44%) | 55.00 | 51.58 - 55.19 | 0.7512 times | Fri 05 April 2024 | 53.98 (6.05%) | 50.90 | 48.20 - 58.95 | 2.0118 times | Thu 28 March 2024 | 50.90 (4.22%) | 48.05 | 46.67 - 52.40 | 0.3313 times | Fri 22 March 2024 | 48.84 (-6.97%) | 50.10 | 47.60 - 59.80 | 1.0133 times | Fri 15 March 2024 | 52.50 (0.96%) | 58.00 | 49.55 - 58.00 | 1.1655 times | Thu 07 March 2024 | 52.00 (1.96%) | 51.00 | 49.13 - 57.00 | 0.7257 times | Sat 02 March 2024 | 51.00 (-5.5%) | 61.90 | 42.70 - 61.90 | 2.307 times | Fri 23 February 2024 | 53.97 (-5.03%) | 57.00 | 50.10 - 60.00 | 1.3128 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 53.38 and 55.93
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 53.87 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 54.46 (0.85%) | 54.11 | 52.30 - 54.85 | 0.0243 times | Tue 30 April 2024 | 54.00 (6.09%) | 50.90 | 48.20 - 58.95 | 0.7817 times | Thu 28 March 2024 | 50.90 (1.98%) | 48.40 | 46.67 - 59.80 | 0.5923 times | Thu 29 February 2024 | 49.91 (-16.55%) | 57.00 | 42.70 - 67.65 | 1.218 times | Wed 31 January 2024 | 59.81 (15.49%) | 51.05 | 46.25 - 61.00 | 2.6495 times | Fri 29 December 2023 | 51.79 (0.56%) | 53.15 | 47.17 - 56.18 | 0.9458 times | Thu 30 November 2023 | 51.50 (-0.39%) | 51.60 | 48.37 - 52.10 | 0.2673 times | Tue 31 October 2023 | 51.70 (16.73%) | 45.45 | 43.10 - 57.00 | 0.7835 times | Fri 29 September 2023 | 44.29 (-3.55%) | 46.00 | 42.98 - 50.90 | 0.7917 times | Thu 31 August 2023 | 45.92 (-2.44%) | 49.10 | 45.20 - 60.90 | 1.9459 times | Mon 31 July 2023 | 47.07 (9.52%) | 42.12 | 38.70 - 48.00 | 1.5265 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 53.32 |
| 20 day DMA | 53.22 |
| 35 day DMA | 52.41 |
| 50 day DMA | 52.61 |
| 100 day DMA | 53.13 |
| 150 day DMA | 51.82 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.51 | 53.26 |
| 12 day EMA | 53.4 | 53.21 | 53.07 |
| 20 day EMA | 53.16 | 53.02 | 52.92 |
| 35 day EMA | 53.23 | 53.16 | 53.11 |
| 50 day EMA | 53.19 | 53.14 | 53.11 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.45 | 53.19 |
| 12 day SMA | 53.32 | 53.22 | 53.12 |
| 20 day SMA | 53.22 | 53.2 | 53.04 |
| 35 day SMA | 52.41 | 52.3 | 52.21 |
| 50 day SMA | 52.61 | 52.62 | 52.76 |
| 100 day SMA | 53.13 | 53.08 | 53.04 |
| 150 day SMA | 51.82 | 51.77 | 51.71 |
| 200 day SMA | 50.93 | 50.87 | 50.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.