Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 126.75 and 131.25
| Daily Target 1 | 126 |
| Daily Target 2 | 127.5 |
| Daily Target 3 | 130.5 |
| Daily Target 4 | 132 |
| Daily Target 5 | 135 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 129.00 (3.24%) | 133.50 | 129.00 - 133.50 | 1.1351 times | Mon 05 October 2026 | 124.95 (0%) | 124.95 | 124.95 - 124.95 | 0.3243 times | Thu 01 October 2026 | 124.95 (-0.04%) | 124.95 | 124.95 - 124.95 | 0.036 times | Tue 29 September 2026 | 125.00 (2.42%) | 125.00 | 125.00 - 125.00 | 0.018 times | Mon 28 September 2026 | 122.05 (0%) | 122.05 | 122.05 - 122.05 | 3.3153 times | Fri 25 September 2026 | 122.05 (-5.31%) | 128.20 | 122.05 - 128.20 | 2.036 times | Thu 24 September 2026 | 128.90 (0%) | 129.95 | 128.90 - 129.95 | 0.036 times | Wed 23 September 2026 | 128.90 (-0.66%) | 128.95 | 128.90 - 128.95 | 2.1081 times | Tue 22 September 2026 | 129.75 (4.01%) | 134.85 | 129.75 - 134.85 | 0.955 times | Mon 21 September 2026 | 124.75 (-0.16%) | 124.95 | 124.75 - 124.95 | 0.036 times | Fri 18 September 2026 | 124.95 (1.59%) | 125.00 | 124.95 - 125.00 | 0.036 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 126.98 and 135.53
| Weekly Target 1 | 120.6 |
| Weekly Target 2 | 124.8 |
| Weekly Target 3 | 129.15 |
| Weekly Target 4 | 133.35 |
| Weekly Target 5 | 137.7 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 129.00 (3.24%) | 124.95 | 124.95 - 133.50 | 0.0903 times | Thu 01 October 2026 | 124.95 (2.38%) | 122.05 | 122.05 - 125.00 | 0.2084 times | Fri 25 September 2026 | 122.05 (-2.32%) | 124.95 | 122.05 - 134.85 | 0.3198 times | Fri 18 September 2026 | 124.95 (0.81%) | 136.30 | 116.10 - 136.30 | 0.1181 times | Fri 11 September 2026 | 123.95 (-6.8%) | 130.00 | 117.05 - 130.00 | 0.6976 times | Fri 04 September 2026 | 133.00 (2.82%) | 138.00 | 120.20 - 138.00 | 2.1498 times | Fri 28 August 2026 | 129.35 (-3.86%) | 131.90 | 125.00 - 139.95 | 0.6085 times | Fri 21 August 2026 | 134.55 (6.03%) | 126.90 | 126.90 - 142.00 | 1.1813 times | Fri 14 August 2026 | 126.90 (-7.37%) | 137.00 | 126.25 - 146.75 | 3.6955 times | Fri 07 August 2026 | 137.00 (1.82%) | 133.90 | 126.35 - 137.00 | 0.9306 times | Fri 31 July 2026 | 134.55 (-4.2%) | 133.45 | 128.00 - 147.00 | 5.6681 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 126.98 and 135.53
| Monthly Target 1 | 120.6 |
| Monthly Target 2 | 124.8 |
| Monthly Target 3 | 129.15 |
| Monthly Target 4 | 133.35 |
| Monthly Target 5 | 137.7 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 129.00 (3.2%) | 124.95 | 124.95 - 133.50 | 0.0046 times | Tue 29 September 2026 | 125.00 (-9.42%) | 125.05 | 116.10 - 136.30 | 0.1696 times | Mon 31 August 2026 | 138.00 (2.56%) | 133.90 | 125.00 - 146.75 | 0.3276 times | Fri 31 July 2026 | 134.55 (-15.85%) | 143.95 | 100.35 - 163.30 | 5.4802 times | Tue 30 June 2026 | 159.90 (-3.12%) | 165.00 | 148.05 - 199.75 | 0.4623 times | Fri 29 May 2026 | 165.05 (-2.4%) | 160.65 | 152.00 - 177.45 | 0.4267 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.3617 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.9477 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.679 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 1.1405 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 4.9385 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 125.19 |
| 12 day DMA | 125.69 |
| 20 day DMA | 126.05 |
| 35 day DMA | 128.69 |
| 50 day DMA | 130.61 |
| 100 day DMA | 142.02 |
| 150 day DMA | 153.67 |
| 200 day DMA | 164.61 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.23 | 124.85 | 124.8 |
| 12 day EMA | 126.06 | 125.53 | 125.63 |
| 20 day EMA | 126.85 | 126.62 | 126.8 |
| 35 day EMA | 128.89 | 128.88 | 129.11 |
| 50 day EMA | 131.32 | 131.41 | 131.67 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.19 | 123.8 | 124.59 |
| 12 day SMA | 125.69 | 125.35 | 125.43 |
| 20 day SMA | 126.05 | 126.15 | 126.45 |
| 35 day SMA | 128.69 | 129.03 | 129.18 |
| 50 day SMA | 130.61 | 130.99 | 131.6 |
| 100 day SMA | 142.02 | 142.42 | 142.94 |
| 150 day SMA | 153.67 | 154.01 | 154.32 |
| 200 day SMA | 164.61 | 165.14 | 165.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.