Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 177.98 and 179.23
| Daily Target 1 | 177.77 |
| Daily Target 2 | 178.18 |
| Daily Target 3 | 179.01666666667 |
| Daily Target 4 | 179.43 |
| Daily Target 5 | 180.27 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 178.60 (-5%) | 179.00 | 178.60 - 179.85 | 0.4759 times | Thu 09 April 2026 | 188.00 (0%) | 188.00 | 188.00 - 188.00 | 0.068 times | Wed 08 April 2026 | 188.00 (2.34%) | 183.70 | 182.00 - 188.00 | 0.3569 times | Tue 07 April 2026 | 183.70 (3.2%) | 184.00 | 183.70 - 184.00 | 0.0782 times | Mon 06 April 2026 | 178.00 (1.11%) | 184.85 | 178.00 - 184.85 | 0.068 times | Thu 02 April 2026 | 176.05 (-4.84%) | 185.00 | 176.05 - 185.00 | 0.4045 times | Wed 01 April 2026 | 185.00 (-2.06%) | 185.00 | 185.00 - 185.00 | 0.0238 times | Mon 30 March 2026 | 188.90 (0%) | 188.90 | 188.90 - 188.90 | 0.0204 times | Fri 27 March 2026 | 188.90 (0%) | 188.90 | 188.90 - 188.90 | 0.1088 times | Wed 25 March 2026 | 188.90 (4.22%) | 181.00 | 181.00 - 188.90 | 8.3956 times | Tue 24 March 2026 | 181.25 (0.69%) | 171.05 | 171.05 - 187.20 | 0.1224 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 173.3 and 183.3
| Weekly Target 1 | 171.53 |
| Weekly Target 2 | 175.07 |
| Weekly Target 3 | 181.53333333333 |
| Weekly Target 4 | 185.07 |
| Weekly Target 5 | 191.53 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 178.60 (1.45%) | 184.85 | 178.00 - 188.00 | 0.1043 times | Thu 02 April 2026 | 176.05 (-6.8%) | 188.90 | 176.05 - 188.90 | 0.0447 times | Fri 27 March 2026 | 188.90 (3.91%) | 181.80 | 171.05 - 188.90 | 1.2469 times | Fri 20 March 2026 | 181.80 (7.23%) | 175.00 | 156.00 - 182.85 | 2.9206 times | Fri 13 March 2026 | 169.55 (-0.03%) | 168.00 | 154.00 - 175.00 | 1.1094 times | Fri 06 March 2026 | 169.60 (-6.04%) | 179.00 | 153.50 - 180.00 | 0.4614 times | Fri 27 February 2026 | 180.50 (5.83%) | 162.05 | 162.05 - 193.00 | 0.4766 times | Fri 20 February 2026 | 170.55 (-12.43%) | 185.05 | 170.55 - 185.95 | 0.2551 times | Fri 13 February 2026 | 194.75 (-10.67%) | 218.00 | 194.75 - 218.00 | 1.7858 times | Fri 06 February 2026 | 218.00 (25.47%) | 182.40 | 181.45 - 219.50 | 1.5951 times | Fri 30 January 2026 | 173.75 (21.5%) | 145.00 | 145.00 - 173.75 | 0.4675 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 171.35 and 183.3
| Monthly Target 1 | 168.93 |
| Monthly Target 2 | 173.77 |
| Monthly Target 3 | 180.88333333333 |
| Monthly Target 4 | 185.72 |
| Monthly Target 5 | 192.83 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 178.60 (-5.45%) | 185.00 | 176.05 - 188.00 | 0.0048 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.1879 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.1347 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.2262 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 0.9793 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 2.808 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.0891 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 2.3319 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.8885 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.3496 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.2581 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 183.26 |
| 12 day DMA | 183.78 |
| 20 day DMA | 178.83 |
| 35 day DMA | 176.96 |
| 50 day DMA | 182.3 |
| 100 day DMA | 196.65 |
| 150 day DMA | 237.98 |
| 200 day DMA | 222.52 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.05 | 185.27 | 183.9 |
| 12 day EMA | 182.1 | 182.74 | 181.78 |
| 20 day EMA | 180.57 | 180.78 | 180.02 |
| 35 day EMA | 180.28 | 180.38 | 179.93 |
| 50 day EMA | 179.74 | 179.79 | 179.46 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.26 | 182.75 | 182.15 |
| 12 day SMA | 183.78 | 184.04 | 183.04 |
| 20 day SMA | 178.83 | 177.6 | 176.3 |
| 35 day SMA | 176.96 | 177.15 | 177.34 |
| 50 day SMA | 182.3 | 181.73 | 180.83 |
| 100 day SMA | 196.65 | 196.84 | 197.03 |
| 150 day SMA | 237.98 | 238.58 | 239.08 |
| 200 day SMA | 222.52 | 222.34 | 222.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.