Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 234.93 and 234.98
| Daily Target 1 | 234.92 |
| Daily Target 2 | 234.93 |
| Daily Target 3 | 234.96666666667 |
| Daily Target 4 | 234.98 |
| Daily Target 5 | 235.02 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 234.95 (-4.99%) | 234.95 | 234.95 - 235.00 | 0.5895 times | Mon 08 December 2025 | 247.30 (-4.99%) | 247.30 | 247.30 - 247.30 | 0.1467 times | Fri 05 December 2025 | 260.30 (-4.98%) | 260.30 | 260.30 - 260.30 | 0.0938 times | Thu 04 December 2025 | 273.95 (-4.99%) | 302.75 | 273.95 - 302.75 | 2.8452 times | Wed 03 December 2025 | 288.35 (4.99%) | 288.35 | 288.35 - 288.35 | 1.1899 times | Tue 02 December 2025 | 274.65 (4.99%) | 274.65 | 274.65 - 274.65 | 0.6261 times | Mon 01 December 2025 | 261.60 (5%) | 261.50 | 261.50 - 261.60 | 2.1153 times | Fri 28 November 2025 | 249.15 (4.99%) | 249.15 | 249.15 - 249.15 | 0.1771 times | Thu 27 November 2025 | 237.30 (5%) | 237.30 | 237.30 - 237.30 | 0.3649 times | Wed 26 November 2025 | 226.00 (4.99%) | 226.00 | 223.70 - 226.00 | 1.8514 times | Tue 25 November 2025 | 215.25 (5%) | 215.00 | 215.00 - 215.25 | 1.1052 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 228.78 and 241.13
| Weekly Target 1 | 226.72 |
| Weekly Target 2 | 230.83 |
| Weekly Target 3 | 239.06666666667 |
| Weekly Target 4 | 243.18 |
| Weekly Target 5 | 251.42 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 234.95 (-9.74%) | 247.30 | 234.95 - 247.30 | 0.1258 times | Fri 05 December 2025 | 260.30 (4.48%) | 261.50 | 260.30 - 302.75 | 1.1739 times | Fri 28 November 2025 | 249.15 (24.58%) | 200.00 | 200.00 - 249.15 | 0.9897 times | Fri 21 November 2025 | 200.00 (6.72%) | 178.05 | 178.05 - 206.55 | 1.8094 times | Fri 14 November 2025 | 187.40 (-14.62%) | 230.45 | 187.40 - 230.45 | 1.0466 times | Fri 07 November 2025 | 219.50 (-0.88%) | 210.40 | 189.95 - 219.50 | 2.4562 times | Fri 31 October 2025 | 221.45 (-26.47%) | 271.80 | 221.45 - 271.80 | 0.1487 times | Thu 23 October 2025 | 301.15 (-14.25%) | 333.65 | 301.15 - 333.65 | 0.321 times | Fri 17 October 2025 | 351.20 (-9.59%) | 380.70 | 351.20 - 380.70 | 0.008 times | Fri 10 October 2025 | 388.45 (-9.58%) | 438.15 | 388.45 - 438.15 | 1.9205 times | Fri 03 October 2025 | 429.60 (8.21%) | 404.90 | 404.90 - 429.60 | 0.4699 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 201.05 and 268.85
| Monthly Target 1 | 189.75 |
| Monthly Target 2 | 212.35 |
| Monthly Target 3 | 257.55 |
| Monthly Target 4 | 280.15 |
| Monthly Target 5 | 325.35 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 234.95 (-5.7%) | 261.50 | 234.95 - 302.75 | 0.3754 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 178.05 - 249.15 | 1.8204 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 0.7393 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 1.5829 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.2819 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.2373 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.1752 times | Fri 30 May 2025 | 129.40 (-20.31%) | 165.60 | 129.40 - 171.50 | 0.3624 times | Wed 30 April 2025 | 162.38 (140.56%) | 64.40 | 64.40 - 162.51 | 2.8253 times | Fri 28 March 2025 | 67.50 (18.42%) | 57.00 | 50.01 - 67.50 | 0.6 times | Fri 28 February 2025 | 57.00 (-2.81%) | 63.00 | 49.73 - 63.39 | 0.0689 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 260.97 |
| 12 day DMA | 247.82 |
| 20 day DMA | 228.16 |
| 35 day DMA | 243.55 |
| 50 day DMA | 290.06 |
| 100 day DMA | 263.28 |
| 150 day DMA | 224.21 |
| 200 day DMA | 188.31 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.05 | 259.1 | 265 |
| 12 day EMA | 247.19 | 249.42 | 249.81 |
| 20 day EMA | 246.12 | 247.29 | 247.29 |
| 35 day EMA | 267.72 | 269.65 | 270.97 |
| 50 day EMA | 292.69 | 295.05 | 297 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.97 | 268.91 | 271.77 |
| 12 day SMA | 247.82 | 244.9 | 240.55 |
| 20 day SMA | 228.16 | 227.91 | 226.52 |
| 35 day SMA | 243.55 | 247.28 | 250.88 |
| 50 day SMA | 290.06 | 292.85 | 295.24 |
| 100 day SMA | 263.28 | 262.56 | 261.7 |
| 150 day SMA | 224.21 | 223.73 | 223.14 |
| 200 day SMA | 188.31 | 187.43 | 186.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.