Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 203.98 and 206.03
| Daily Target 1 | 203.63 |
| Daily Target 2 | 204.32 |
| Daily Target 3 | 205.68333333333 |
| Daily Target 4 | 206.37 |
| Daily Target 5 | 207.73 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 205.00 (-4.21%) | 207.00 | 205.00 - 207.05 | 1.0225 times | Wed 11 February 2026 | 214.00 (3.83%) | 216.10 | 207.00 - 216.10 | 3.7031 times | Tue 10 February 2026 | 206.10 (-4.98%) | 207.90 | 206.10 - 207.90 | 0.2536 times | Mon 09 February 2026 | 216.90 (-0.5%) | 218.00 | 209.00 - 218.00 | 0.2627 times | Fri 06 February 2026 | 218.00 (3.59%) | 219.50 | 200.50 - 219.50 | 0.4638 times | Thu 05 February 2026 | 210.45 (4.99%) | 210.45 | 200.45 - 210.45 | 0.8881 times | Wed 04 February 2026 | 200.45 (0%) | 200.45 | 200.45 - 200.45 | 0.287 times | Tue 03 February 2026 | 200.45 (4.98%) | 181.45 | 181.45 - 200.45 | 2.0087 times | Mon 02 February 2026 | 190.95 (4.69%) | 190.95 | 190.95 - 190.95 | 1.0791 times | Sun 01 February 2026 | 182.40 (4.98%) | 182.40 | 182.40 - 182.40 | 0.0313 times | Fri 30 January 2026 | 173.75 (4.98%) | 169.40 | 169.40 - 173.75 | 0.1132 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 198.5 and 211.5
| Weekly Target 1 | 196.33 |
| Weekly Target 2 | 200.67 |
| Weekly Target 3 | 209.33333333333 |
| Weekly Target 4 | 213.67 |
| Weekly Target 5 | 222.33 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 205.00 (-5.96%) | 218.00 | 205.00 - 218.00 | 0.7054 times | Fri 06 February 2026 | 218.00 (25.47%) | 182.40 | 181.45 - 219.50 | 0.6403 times | Fri 30 January 2026 | 173.75 (21.5%) | 145.00 | 145.00 - 173.75 | 0.1876 times | Fri 23 January 2026 | 143.00 (-19.21%) | 177.00 | 137.55 - 177.00 | 0.6787 times | Fri 16 January 2026 | 177.00 (-8.76%) | 194.00 | 168.20 - 194.00 | 0.6719 times | Fri 09 January 2026 | 194.00 (-13.12%) | 212.20 | 194.00 - 213.00 | 0.9679 times | Fri 02 January 2026 | 223.30 (7.82%) | 208.00 | 201.30 - 224.00 | 0.4798 times | Fri 26 December 2025 | 207.10 (-9.96%) | 230.00 | 205.55 - 241.00 | 1.0186 times | Fri 19 December 2025 | 230.00 (8.49%) | 212.00 | 212.00 - 245.35 | 1.829 times | Fri 12 December 2025 | 212.00 (-18.56%) | 247.30 | 202.05 - 247.30 | 2.8207 times | Fri 05 December 2025 | 260.30 (4.48%) | 261.50 | 260.30 - 302.75 | 6.1241 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 193.23 and 231.28
| Monthly Target 1 | 163.93 |
| Monthly Target 2 | 184.47 |
| Monthly Target 3 | 201.98333333333 |
| Monthly Target 4 | 222.52 |
| Monthly Target 5 | 240.03 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 205.00 (17.99%) | 182.40 | 181.45 - 219.50 | 0.1038 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.2139 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 0.9261 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 2.6555 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.0299 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 2.2053 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.7859 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.3306 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.2441 times | Fri 30 May 2025 | 129.40 (-20.31%) | 165.60 | 129.40 - 171.50 | 0.505 times | Wed 30 April 2025 | 162.38 (140.56%) | 64.40 | 64.40 - 162.51 | 3.9362 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 212 |
| 12 day DMA | 198.66 |
| 20 day DMA | 181.79 |
| 35 day DMA | 191.48 |
| 50 day DMA | 205.39 |
| 100 day DMA | 251.08 |
| 150 day DMA | 240.77 |
| 200 day DMA | 217.1 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.11 | 209.66 | 207.49 |
| 12 day EMA | 199.8 | 198.86 | 196.11 |
| 20 day EMA | 195.7 | 194.72 | 192.69 |
| 35 day EMA | 200.43 | 200.16 | 199.35 |
| 50 day EMA | 209.63 | 209.82 | 209.65 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212 | 213.09 | 210.38 |
| 12 day SMA | 198.66 | 194.72 | 189.4 |
| 20 day SMA | 181.79 | 180.39 | 178.54 |
| 35 day SMA | 191.48 | 191.9 | 192.38 |
| 50 day SMA | 205.39 | 206.78 | 207.73 |
| 100 day SMA | 251.08 | 252.49 | 253.74 |
| 150 day SMA | 240.77 | 240.41 | 239.97 |
| 200 day SMA | 217.1 | 216.89 | 216.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.