Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 128.15 and 148.65
| Daily Target 1 | 113.85 |
| Daily Target 2 | 121.95 |
| Daily Target 3 | 134.35 |
| Daily Target 4 | 142.45 |
| Daily Target 5 | 154.85 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 130.05 (-7.27%) | 126.25 | 126.25 - 146.75 | 0.7806 times | Tue 11 August 2026 | 140.25 (4.66%) | 134.00 | 134.00 - 140.25 | 0.3166 times | Mon 10 August 2026 | 134.00 (-2.19%) | 137.00 | 134.00 - 137.00 | 0.1881 times | Fri 07 August 2026 | 137.00 (3.28%) | 132.65 | 132.65 - 137.00 | 0.1567 times | Thu 06 August 2026 | 132.65 (-0.26%) | 133.65 | 126.35 - 133.65 | 0.9592 times | Wed 05 August 2026 | 133.00 (-0.75%) | 134.50 | 133.00 - 135.15 | 1.1724 times | Tue 04 August 2026 | 134.00 (4.48%) | 128.25 | 128.25 - 134.00 | 0.1223 times | Mon 03 August 2026 | 128.25 (-4.68%) | 133.90 | 128.25 - 133.90 | 0.2069 times | Fri 31 July 2026 | 134.55 (-0.3%) | 134.55 | 134.55 - 134.55 | 0.0031 times | Thu 30 July 2026 | 134.95 (1.47%) | 135.00 | 134.95 - 135.20 | 6.094 times | Wed 29 July 2026 | 133.00 (-5%) | 147.00 | 133.00 - 147.00 | 4.2633 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 117.9 and 138.4
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 121.95 |
| Weekly Target 3 | 134.35 |
| Weekly Target 4 | 142.45 |
| Weekly Target 5 | 154.85 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 130.05 (-5.07%) | 137.00 | 126.25 - 146.75 | 0.0384 times | Fri 07 August 2026 | 137.00 (1.82%) | 133.90 | 126.35 - 137.00 | 0.0783 times | Fri 31 July 2026 | 134.55 (-4.2%) | 133.45 | 128.00 - 147.00 | 0.4768 times | Fri 24 July 2026 | 140.45 (4.5%) | 141.10 | 140.45 - 163.30 | 4.6106 times | Fri 17 July 2026 | 134.40 (27.51%) | 107.00 | 107.00 - 134.40 | 1.1962 times | Fri 10 July 2026 | 105.40 (-14.41%) | 111.15 | 100.35 - 111.15 | 2.0587 times | Fri 03 July 2026 | 123.15 (-23.96%) | 161.95 | 123.15 - 161.95 | 0.8567 times | Thu 25 June 2026 | 161.95 (5.68%) | 153.25 | 148.05 - 164.95 | 0.2236 times | Fri 19 June 2026 | 153.25 (-14.86%) | 179.80 | 153.25 - 179.80 | 0.3728 times | Fri 12 June 2026 | 180.00 (1.12%) | 177.75 | 170.00 - 199.75 | 0.0877 times | Fri 05 June 2026 | 178.00 (7.85%) | 165.00 | 151.05 - 178.00 | 0.0781 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 117.9 and 138.4
| Monthly Target 1 | 113.85 |
| Monthly Target 2 | 121.95 |
| Monthly Target 3 | 134.35 |
| Monthly Target 4 | 142.45 |
| Monthly Target 5 | 154.85 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 130.05 (-3.34%) | 133.90 | 126.25 - 146.75 | 0.0243 times | Fri 31 July 2026 | 134.55 (-15.85%) | 143.95 | 100.35 - 163.30 | 1.9117 times | Tue 30 June 2026 | 159.90 (-3.12%) | 165.00 | 148.05 - 199.75 | 0.1613 times | Fri 29 May 2026 | 165.05 (-2.4%) | 160.65 | 152.00 - 177.45 | 0.1489 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.1262 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.3306 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.2369 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.3978 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 1.7227 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 4.9396 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.9159 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 134.79 |
| 12 day DMA | 134.31 |
| 20 day DMA | 137.03 |
| 35 day DMA | 134.55 |
| 50 day DMA | 145.13 |
| 100 day DMA | 159.84 |
| 150 day DMA | 167.7 |
| 200 day DMA | 184.94 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.2 | 136.28 | 134.29 |
| 12 day EMA | 134.61 | 135.44 | 134.56 |
| 20 day EMA | 135.42 | 135.98 | 135.53 |
| 35 day EMA | 141.61 | 142.29 | 142.41 |
| 50 day EMA | 146.08 | 146.73 | 146.99 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.79 | 135.38 | 134.13 |
| 12 day SMA | 134.31 | 134.59 | 134.61 |
| 20 day SMA | 137.03 | 136.63 | 135.42 |
| 35 day SMA | 134.55 | 135.22 | 135.59 |
| 50 day SMA | 145.13 | 145.93 | 146.42 |
| 100 day SMA | 159.84 | 160.23 | 160.45 |
| 150 day SMA | 167.7 | 168.32 | 168.81 |
| 200 day SMA | 184.94 | 186.12 | 187.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.