Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 149.38 and 157.13
| Daily Target 1 | 148.08 |
| Daily Target 2 | 150.67 |
| Daily Target 3 | 155.83333333333 |
| Daily Target 4 | 158.42 |
| Daily Target 5 | 163.58 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.25 (-9.8%) | 160.05 | 153.25 - 161.00 | 2.4303 times | Thu 18 June 2026 | 169.90 (-2.89%) | 174.90 | 157.50 - 174.90 | 3.4724 times | Wed 17 June 2026 | 174.95 (2.31%) | 174.95 | 174.95 - 174.95 | 0.0102 times | Tue 16 June 2026 | 171.00 (2.89%) | 167.10 | 167.00 - 171.00 | 0.1221 times | Mon 15 June 2026 | 166.20 (-7.67%) | 179.80 | 166.10 - 179.80 | 2.0598 times | Fri 12 June 2026 | 180.00 (5.14%) | 170.00 | 170.00 - 180.00 | 0.3704 times | Thu 11 June 2026 | 171.20 (0%) | 181.95 | 171.15 - 181.95 | 0.059 times | Wed 10 June 2026 | 171.20 (-8.11%) | 199.75 | 170.05 - 199.75 | 0.9851 times | Tue 09 June 2026 | 186.30 (5.4%) | 176.75 | 176.75 - 186.30 | 0.4213 times | Mon 08 June 2026 | 176.75 (-0.7%) | 177.75 | 176.75 - 177.75 | 0.0692 times | Fri 05 June 2026 | 178.00 (7.85%) | 165.05 | 151.05 - 178.00 | 0.1669 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 139.98 and 166.53
| Weekly Target 1 | 135.55 |
| Weekly Target 2 | 144.4 |
| Weekly Target 3 | 162.1 |
| Weekly Target 4 | 170.95 |
| Weekly Target 5 | 188.65 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.25 (-14.86%) | 179.80 | 153.25 - 179.80 | 2.049 times | Fri 12 June 2026 | 180.00 (1.12%) | 177.75 | 170.00 - 199.75 | 0.4823 times | Fri 05 June 2026 | 178.00 (7.85%) | 165.00 | 151.05 - 178.00 | 0.4292 times | Fri 29 May 2026 | 165.05 (-0.18%) | 165.00 | 165.00 - 174.05 | 1.3545 times | Fri 22 May 2026 | 165.35 (-0.99%) | 167.00 | 152.00 - 167.00 | 0.9089 times | Fri 15 May 2026 | 167.00 (-5.65%) | 177.00 | 155.05 - 177.00 | 0.9939 times | Fri 08 May 2026 | 177.00 (4.67%) | 160.65 | 160.55 - 177.45 | 0.6739 times | Thu 30 April 2026 | 169.10 (-9.09%) | 192.50 | 166.25 - 192.50 | 0.3534 times | Thu 23 April 2026 | 186.00 (0%) | 195.00 | 177.00 - 195.00 | 0.5832 times | Fri 17 April 2026 | 186.00 (4.14%) | 179.00 | 169.70 - 186.00 | 2.1717 times | Fri 10 April 2026 | 178.60 (1.45%) | 184.85 | 178.00 - 188.00 | 0.1587 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 127.8 and 176.5
| Monthly Target 1 | 119.32 |
| Monthly Target 2 | 136.28 |
| Monthly Target 3 | 168.01666666667 |
| Monthly Target 4 | 184.98 |
| Monthly Target 5 | 216.72 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.25 (-7.15%) | 165.00 | 151.05 - 199.75 | 0.0799 times | Fri 29 May 2026 | 165.05 (-2.4%) | 160.65 | 152.00 - 177.45 | 0.1061 times | Thu 30 April 2026 | 169.10 (-10.48%) | 185.00 | 166.25 - 195.00 | 0.0899 times | Mon 30 March 2026 | 188.90 (4.65%) | 179.00 | 153.50 - 188.90 | 0.2356 times | Fri 27 February 2026 | 180.50 (3.88%) | 182.40 | 162.05 - 219.50 | 0.1688 times | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.2835 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 1.2277 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 3.52 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 1.3653 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 2.9232 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 2.3673 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 167.06 |
| 12 day DMA | 171.98 |
| 20 day DMA | 170.25 |
| 35 day DMA | 168.38 |
| 50 day DMA | 172.28 |
| 100 day DMA | 175.8 |
| 150 day DMA | 189.29 |
| 200 day DMA | 223.08 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.74 | 171.99 | 173.03 |
| 12 day EMA | 169.04 | 171.91 | 172.28 |
| 20 day EMA | 169.64 | 171.37 | 171.52 |
| 35 day EMA | 171.74 | 172.83 | 173 |
| 50 day EMA | 172.64 | 173.43 | 173.57 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.06 | 172.41 | 172.67 |
| 12 day SMA | 171.98 | 172.97 | 172.56 |
| 20 day SMA | 170.25 | 170.46 | 169.57 |
| 35 day SMA | 168.38 | 169.09 | 169.23 |
| 50 day SMA | 172.28 | 172.78 | 172.9 |
| 100 day SMA | 175.8 | 175.87 | 175.85 |
| 150 day SMA | 189.29 | 189.73 | 190 |
| 200 day SMA | 223.08 | 223.56 | 223.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.