Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 59.98 and 62.03
| Daily Target 1 | 59.63 |
| Daily Target 2 | 60.32 |
| Daily Target 3 | 61.683333333333 |
| Daily Target 4 | 62.37 |
| Daily Target 5 | 63.73 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.00 (-3.17%) | 63.00 | 61.00 - 63.05 | 0.048 times | Thu 25 April 2024 | 63.00 (4.98%) | 60.01 | 60.01 - 64.99 | 0.0495 times | Wed 24 April 2024 | 60.01 (-2.02%) | 61.30 | 60.01 - 62.00 | 0.0378 times | Tue 23 April 2024 | 61.25 (-4.3%) | 64.00 | 61.25 - 64.00 | 0.028 times | Mon 22 April 2024 | 64.00 (8.47%) | 65.00 | 62.00 - 65.00 | 0.062 times | Fri 19 April 2024 | 59.00 (-1.67%) | 58.00 | 58.00 - 65.90 | 3.3639 times | Thu 18 April 2024 | 60.00 (3.45%) | 58.75 | 58.75 - 63.69 | 0.141 times | Tue 16 April 2024 | 58.00 (2.65%) | 56.50 | 56.50 - 62.70 | 2.7275 times | Mon 15 April 2024 | 56.50 (-6.61%) | 57.01 | 56.50 - 57.50 | 2.4702 times | Fri 12 April 2024 | 60.50 (3.42%) | 61.00 | 55.00 - 61.00 | 1.0721 times | Wed 10 April 2024 | 58.50 (-0.68%) | 58.10 | 58.00 - 58.85 | 1.1368 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 58.01 and 63
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 62.003333333333 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.00 (3.39%) | 65.00 | 60.01 - 65.00 | 0.1106 times | Fri 19 April 2024 | 59.00 (-2.48%) | 57.01 | 56.50 - 65.90 | 4.2734 times | Fri 12 April 2024 | 60.50 (-2.42%) | 62.05 | 54.10 - 62.10 | 1.761 times | Fri 05 April 2024 | 62.00 (16.98%) | 53.00 | 48.03 - 65.61 | 2.9765 times | Thu 28 March 2024 | 53.00 (-5.36%) | 52.00 | 48.30 - 57.00 | 0.0916 times | Fri 22 March 2024 | 56.00 (3.57%) | 59.30 | 50.02 - 60.28 | 0.0935 times | Thu 14 March 2024 | 54.07 (-5.55%) | 59.99 | 54.06 - 59.99 | 0.0675 times | Thu 07 March 2024 | 57.25 (-1.46%) | 57.50 | 52.25 - 57.50 | 0.1331 times | Fri 01 March 2024 | 58.10 (1.54%) | 58.36 | 57.00 - 59.50 | 0.1519 times | Fri 23 February 2024 | 57.22 (4.55%) | 53.64 | 53.64 - 57.22 | 0.3408 times | Fri 16 February 2024 | 54.73 (-5.9%) | 57.00 | 54.73 - 57.00 | 0.1858 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 54.52 and 72.39
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 58.31 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.00 (15.09%) | 53.00 | 48.03 - 65.90 | 3.6598 times | Thu 28 March 2024 | 53.00 (-9.09%) | 58.30 | 48.30 - 60.28 | 0.1635 times | Thu 29 February 2024 | 58.30 (-12.93%) | 65.63 | 53.64 - 65.63 | 0.3605 times | Wed 31 January 2024 | 66.96 (-23.52%) | 85.80 | 53.85 - 85.80 | 0.7629 times | Fri 29 December 2023 | 87.55 (3.66%) | 86.14 | 86.10 - 104.90 | 0.5882 times | Thu 30 November 2023 | 84.46 (51.39%) | 56.90 | 56.90 - 84.46 | 0.176 times | Tue 31 October 2023 | 55.79 (43.6%) | 38.85 | 35.30 - 55.79 | 0.6683 times | Fri 29 September 2023 | 38.85 (2.78%) | 37.75 | 35.15 - 41.85 | 0.0981 times | Thu 31 August 2023 | 37.80 (26.04%) | 31.50 | 28.01 - 47.25 | 0.5753 times | Mon 31 July 2023 | 29.99 (0.47%) | 29.70 | 25.35 - 33.00 | 2.9475 times | Fri 30 June 2023 | 29.85 (23.86%) | 24.05 | 22.16 - 31.50 | 0.5782 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 60.06 |
| 20 day DMA | 57.86 |
| 35 day DMA | 56.82 |
| 50 day DMA | 56.84 |
| 100 day DMA | 68.32 |
| 150 day DMA | 63.18 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.23 | 61.34 | 60.51 |
| 12 day EMA | 60.01 | 59.83 | 59.25 |
| 20 day EMA | 58.96 | 58.74 | 58.29 |
| 35 day EMA | 58.23 | 58.07 | 57.78 |
| 50 day EMA | 57.74 | 57.61 | 57.39 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 61.45 | 60.85 |
| 12 day SMA | 60.06 | 59.68 | 59.59 |
| 20 day SMA | 57.86 | 57.41 | 57.06 |
| 35 day SMA | 56.82 | 56.74 | 56.61 |
| 50 day SMA | 56.84 | 56.81 | 56.76 |
| 100 day SMA | 68.32 | 68.52 | 68.69 |
| 150 day SMA | 63.18 | 63.03 | 62.88 |
| 200 day SMA | 56.03 | 55.87 | 55.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.