Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chcl

Strong Daily Stock price targets for Chcl 542678 are 28.06 and 28.06

Daily Target 128.06
Daily Target 228.06
Daily Target 328.06
Daily Target 428.06
Daily Target 528.06

Daily price and volume Chcl

Date Closing Open Range Volume
Fri 16 October 2026 28.06 (2%) 28.06 28.06 - 28.06 0.051 times
Thu 15 October 2026 27.51 (1.96%) 27.51 27.51 - 27.51 0.051 times
Wed 14 October 2026 26.98 (1.97%) 26.98 26.98 - 26.98 0.051 times
Tue 13 October 2026 26.46 (6.01%) 26.46 26.46 - 26.46 2.6531 times
Mon 05 October 2026 24.96 (1.96%) 24.96 24.96 - 24.96 0.051 times
Thu 01 October 2026 24.48 (4.04%) 24.48 24.48 - 24.48 0.2041 times
Tue 29 September 2026 23.53 (1.99%) 23.53 23.53 - 23.53 0.051 times
Mon 28 September 2026 23.07 (1.99%) 23.07 23.07 - 23.07 0.102 times
Fri 25 September 2026 22.62 (1.98%) 22.62 22.62 - 22.62 0.102 times
Thu 24 September 2026 22.18 (1.98%) 22.18 22.18 - 22.18 6.6837 times
Wed 23 September 2026 21.75 (4.97%) 21.75 21.75 - 21.75 0.051 times

Daily chart Chcl

Weekly price and charts Chcl

Strong weekly Stock price targets for Chcl 542678 are 26.51 and 29.61

Weekly Target 123.93
Weekly Target 225.99
Weekly Target 327.026666666667
Weekly Target 429.09
Weekly Target 530.13

Weekly price and volumes for Chcl

Date Closing Open Range Volume
Fri 16 October 2026 28.06 (14.62%) 24.96 24.96 - 28.06 0.2031 times
Thu 01 October 2026 24.48 (8.22%) 23.07 23.07 - 24.48 0.0254 times
Fri 25 September 2026 22.62 (20.32%) 19.74 19.74 - 22.62 0.4932 times
Fri 18 September 2026 18.80 (21.45%) 16.25 16.25 - 18.80 0.0435 times
Fri 11 September 2026 15.48 (15.61%) 14.05 14.05 - 15.48 0.0363 times
Fri 04 September 2026 13.39 (21.29%) 11.59 11.59 - 13.39 0.0725 times
Thu 27 August 2026 11.04 (15.6%) 10.02 10.02 - 11.04 0.1269 times
Tue 14 July 2026 9.55 (10.15%) 9.10 9.10 - 9.55 0.1059 times
Thu 09 July 2026 8.67 (4.96%) 8.67 8.67 - 8.67 0.0529 times
Fri 10 April 2026 8.26 (71.01%) 4.84 4.74 - 8.26 8.8404 times
Fri 16 January 2026 4.83 (-6.94%) 5.09 4.81 - 5.09 5.1878 times

weekly chart Chcl

Monthly price and charts Chcl

Strong monthly Stock price targets for Chcl 542678 are 26.27 and 29.85

Monthly Target 123.29
Monthly Target 225.67
Monthly Target 326.866666666667
Monthly Target 429.25
Monthly Target 530.45

Monthly price and volumes Chcl

Date Closing Open Range Volume
Fri 16 October 2026 28.06 (19.25%) 24.48 24.48 - 28.06 0.0103 times
Tue 29 September 2026 23.53 (103.02%) 12.16 12.16 - 23.53 0.0284 times
Mon 31 August 2026 11.59 (21.36%) 10.02 10.02 - 11.59 0.0088 times
Tue 14 July 2026 9.55 (15.62%) 8.67 8.67 - 9.55 0.0075 times
Fri 10 April 2026 8.26 (64.87%) 7.50 7.50 - 8.26 0.0126 times
Tue 20 January 2026 5.01 (-8.58%) 5.58 4.74 - 5.80 1.0578 times
Wed 31 December 2025 5.48 (-7.9%) 5.84 4.72 - 5.84 2.196 times
Wed 26 November 2025 5.95 (-16.08%) 7.23 5.95 - 7.66 2.0553 times
Fri 31 October 2025 7.09 (43.23%) 5.04 4.94 - 7.09 3.1609 times
Tue 30 September 2025 4.95 (50.46%) 3.35 3.35 - 4.95 1.4623 times
Fri 29 August 2025 3.29 (-1.5%) 3.28 3.11 - 3.34 0.6658 times

monthly chart Chcl

DMA SMA EMA moving averages of Chcl 542678

DMA (daily moving average) of Chcl 542678

DMA period DMA value
5 day DMA 26.79
12 day DMA 24.36
20 day DMA 21.32
35 day DMA 16.17
50 day DMA 12.91
100 day DMA 9.46
150 day DMA 7.52
200 day DMA 6.62

EMA (exponential moving average) of Chcl 542678

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.1225.42
12 day EMA24.2823.5922.88
20 day EMA21.672120.31
35 day EMA17.6817.0716.46
50 day EMA13.6513.0612.47

SMA (simple moving average) of Chcl 542678

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.0825.28
12 day SMA24.3623.6722.94
20 day SMA21.3220.5819.85
35 day SMA16.1715.5114.87
50 day SMA12.9112.4512
100 day SMA9.469.239
150 day SMA7.527.367.2
200 day SMA6.626.56.38
Back to top | Use Dark Theme