Login or Join
HomepageChcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl
Strong Daily Stock price targets for Chcl 542678 are 21.27 and 22.49
| Daily Target 1 | 20.28 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.503333333333 |
| Daily Target 4 | 22.26 |
| Daily Target 5 | 22.72 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 21.79 (3.76%) | 21.30 | 20.75 - 21.97 | 1.7391 times | Mon 15 April 2024 | 21.00 (-0.38%) | 21.51 | 20.16 - 21.51 | 1.087 times | Fri 12 April 2024 | 21.08 (-3.66%) | 22.80 | 20.86 - 22.80 | 0.7609 times | Wed 10 April 2024 | 21.88 (-0.14%) | 20.92 | 20.92 - 22.40 | 0.5435 times | Mon 08 April 2024 | 21.91 (4.83%) | 19.88 | 19.88 - 21.91 | 0.4348 times | Fri 05 April 2024 | 20.90 (-5%) | 21.07 | 20.90 - 21.07 | 1.3043 times | Thu 04 April 2024 | 22.00 (-4.06%) | 21.83 | 21.83 - 22.00 | 1.7391 times | Wed 03 April 2024 | 22.93 (4.42%) | 22.93 | 22.93 - 22.93 | 0.1087 times | Tue 02 April 2024 | 21.96 (1.71%) | 22.60 | 21.70 - 22.60 | 0.5435 times | Mon 01 April 2024 | 21.59 (4.45%) | 21.00 | 20.26 - 21.60 | 1.7391 times | Thu 28 March 2024 | 20.67 (0.19%) | 21.66 | 20.26 - 21.66 | 1.413 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 20.98 and 22.79
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 21.306666666667 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 21.79 (3.37%) | 21.51 | 20.16 - 21.97 | 0.471 times | Fri 12 April 2024 | 21.08 (0.86%) | 19.88 | 19.88 - 22.80 | 0.2899 times | Fri 05 April 2024 | 20.90 (1.11%) | 21.00 | 20.26 - 22.93 | 0.9058 times | Thu 28 March 2024 | 20.67 (-2.73%) | 20.19 | 20.19 - 21.66 | 1.3949 times | Fri 22 March 2024 | 21.25 (-1.57%) | 21.90 | 19.81 - 21.90 | 0.5797 times | Fri 15 March 2024 | 21.59 (-3.96%) | 22.99 | 19.00 - 22.99 | 1.4493 times | Wed 06 March 2024 | 22.48 (-3.73%) | 23.40 | 21.72 - 23.70 | 0.5435 times | Sat 02 March 2024 | 23.35 (1.52%) | 24.00 | 21.62 - 24.00 | 1.3225 times | Fri 23 February 2024 | 23.00 (1.32%) | 23.45 | 22.78 - 23.80 | 1.721 times | Fri 16 February 2024 | 22.70 (1.79%) | 21.92 | 20.51 - 22.95 | 1.3225 times | Fri 09 February 2024 | 22.30 (-2.66%) | 22.05 | 21.20 - 23.84 | 12.192 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 20.84 and 23.89
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 21.533333333333 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 21.79 (5.42%) | 21.00 | 19.88 - 22.93 | 0.1249 times | Thu 28 March 2024 | 20.67 (-9.93%) | 22.10 | 19.00 - 23.70 | 0.3272 times | Thu 29 February 2024 | 22.95 (0.09%) | 21.81 | 20.51 - 24.00 | 1.3048 times | Wed 31 January 2024 | 22.93 (34.33%) | 18.00 | 16.05 - 24.20 | 4.5336 times | Fri 29 December 2023 | 17.07 (-7.83%) | 19.00 | 16.53 - 21.42 | 0.8119 times | Thu 30 November 2023 | 18.52 (-15.05%) | 21.77 | 18.00 - 23.89 | 1.1555 times | Fri 27 October 2023 | 21.80 (-6.64%) | 22.50 | 19.10 - 25.80 | 0.4155 times | Fri 29 September 2023 | 23.35 (-5.66%) | 25.99 | 21.45 - 26.95 | 0.1602 times | Thu 31 August 2023 | 24.75 (-0.2%) | 25.85 | 22.00 - 26.50 | 0.3544 times | Mon 31 July 2023 | 24.80 (-5.85%) | 27.00 | 23.76 - 27.75 | 0.8119 times | Fri 30 June 2023 | 26.34 (-31.89%) | 38.00 | 22.71 - 40.10 | 2.1548 times |
Indicator Analysis of Chcl
Please login to view indicator analysis. or View indicator analysis of Chcl 542678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.11 |
| 100 day DMA | 20.55 |
| 150 day DMA | 21.41 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.35 | 21.53 |
| 12 day EMA | 21.52 | 21.47 | 21.56 |
| 20 day EMA | 21.6 | 21.58 | 21.64 |
| 35 day EMA | 21.82 | 21.82 | 21.87 |
| 50 day EMA | 22.14 | 22.15 | 22.2 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.35 | 21.55 |
| 12 day SMA | 21.53 | 21.44 | 21.46 |
| 20 day SMA | 21.33 | 21.29 | 21.34 |
| 35 day SMA | 21.95 | 21.99 | 22.04 |
| 50 day SMA | 22.11 | 22.13 | 22.18 |
| 100 day SMA | 20.55 | 20.54 | 20.55 |
| 150 day SMA | 21.41 | 21.44 | 21.46 |
| 200 day SMA | 22.62 | 22.69 | 22.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.