Login or Join
HomepageChcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl
Strong Daily Stock price targets for Chcl 542678 are 8.26 and 8.26
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.26 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.26 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.106 times | Thu 09 April 2026 | 7.87 (57.09%) | 7.50 | 7.50 - 7.87 | 0.0707 times | Tue 20 January 2026 | 5.01 (1.83%) | 5.00 | 5.00 - 5.01 | 0.9894 times | Mon 19 January 2026 | 4.92 (1.86%) | 4.84 | 4.74 - 4.92 | 4.735 times | Fri 16 January 2026 | 4.83 (-1.43%) | 4.81 | 4.81 - 4.99 | 2.2968 times | Wed 14 January 2026 | 4.90 (-1.8%) | 4.99 | 4.90 - 4.99 | 0.8127 times | Tue 13 January 2026 | 4.99 (-1.96%) | 4.99 | 4.99 - 4.99 | 0.1767 times | Mon 12 January 2026 | 5.09 (-1.93%) | 5.09 | 5.09 - 5.09 | 0.1767 times | Fri 09 January 2026 | 5.19 (-1.89%) | 5.19 | 5.19 - 5.19 | 0.3887 times | Thu 08 January 2026 | 5.29 (-1.86%) | 5.29 | 5.29 - 5.29 | 0.2473 times | Wed 07 January 2026 | 5.39 (-1.82%) | 5.39 | 5.39 - 5.39 | 0.5654 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 6.5 and 10.02
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.26 (71.01%) | 4.84 | 4.74 - 8.26 | 1.2623 times | Fri 16 January 2026 | 4.83 (-6.94%) | 5.09 | 4.81 - 5.09 | 0.7407 times | Fri 09 January 2026 | 5.19 (-8.79%) | 5.79 | 5.19 - 5.80 | 1.0884 times | Fri 02 January 2026 | 5.69 (9.85%) | 5.28 | 5.18 - 5.69 | 2.8269 times | Fri 26 December 2025 | 5.18 (7.69%) | 4.72 | 4.72 - 5.18 | 3.545 times | Fri 19 December 2025 | 4.81 (-9.25%) | 5.20 | 4.81 - 5.20 | 0.2797 times | Fri 12 December 2025 | 5.30 (-3.81%) | 5.40 | 5.30 - 5.40 | 0.0227 times | Fri 05 December 2025 | 5.51 (-7.39%) | 5.84 | 5.51 - 5.84 | 0.0605 times | Wed 26 November 2025 | 5.95 (-3.88%) | 6.07 | 5.95 - 6.07 | 0.0454 times | Fri 21 November 2025 | 6.19 (-9.24%) | 6.69 | 6.19 - 6.69 | 0.1285 times | Fri 14 November 2025 | 6.82 (-9.31%) | 7.37 | 6.82 - 7.37 | 0.3855 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 7.88 and 8.64
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.0066666666667 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.26 (64.87%) | 7.50 | 7.50 - 8.26 | 0.0089 times | Tue 20 January 2026 | 5.01 (-8.58%) | 5.58 | 4.74 - 5.80 | 0.7462 times | Wed 31 December 2025 | 5.48 (-7.9%) | 5.84 | 4.72 - 5.84 | 1.5491 times | Wed 26 November 2025 | 5.95 (-16.08%) | 7.23 | 5.95 - 7.66 | 1.4498 times | Fri 31 October 2025 | 7.09 (43.23%) | 5.04 | 4.94 - 7.09 | 2.2297 times | Tue 30 September 2025 | 4.95 (50.46%) | 3.35 | 3.35 - 4.95 | 1.0315 times | Fri 29 August 2025 | 3.29 (-1.5%) | 3.28 | 3.11 - 3.34 | 0.4697 times | Thu 31 July 2025 | 3.34 (-21.78%) | 4.32 | 3.34 - 4.32 | 0.6009 times | Mon 30 June 2025 | 4.27 (11.49%) | 3.90 | 3.78 - 4.28 | 1.044 times | Fri 30 May 2025 | 3.83 (22.76%) | 3.18 | 3.18 - 3.94 | 0.8703 times | Wed 30 April 2025 | 3.12 (-9.57%) | 3.39 | 2.99 - 3.42 | 0.5601 times |
Indicator Analysis of Chcl
Please login to view indicator analysis. or View indicator analysis of Chcl 542678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.25 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 5.94 | 4.98 |
| 12 day EMA | 5.95 | 5.53 | 5.1 |
| 20 day EMA | 5.74 | 5.48 | 5.23 |
| 35 day EMA | 5.83 | 5.69 | 5.56 |
| 50 day EMA | 6.01 | 5.92 | 5.84 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 5.51 | 4.93 |
| 12 day SMA | 5.6 | 5.38 | 5.2 |
| 20 day SMA | 5.53 | 5.36 | 5.21 |
| 35 day SMA | 5.45 | 5.39 | 5.35 |
| 50 day SMA | 5.9 | 5.88 | 5.86 |
| 100 day SMA | 5.25 | 5.2 | 5.16 |
| 150 day SMA | 4.77 | 4.74 | 4.72 |
| 200 day SMA | 4.46 | 4.44 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.