Login or Join
HomepageMahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahesh
Strong Daily Stock price targets for Mahesh 542677 are 15.76 and 16.61
| Daily Target 1 | 15.61 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 16.463333333333 |
| Daily Target 4 | 16.75 |
| Daily Target 5 | 17.31 |
Daily price and volume Mahesh
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 16.18 (-4.99%) | 17.03 | 16.18 - 17.03 | 1.6977 times | Fri 04 September 2026 | 17.03 (-4.91%) | 18.00 | 17.02 - 18.00 | 0.634 times | Thu 03 September 2026 | 17.91 (-0.5%) | 17.10 | 17.10 - 18.00 | 0.4413 times | Wed 02 September 2026 | 18.00 (-2.54%) | 17.55 | 17.55 - 18.00 | 0.5276 times | Fri 28 August 2026 | 18.47 (-2.02%) | 18.47 | 18.47 - 18.47 | 0.0074 times | Thu 27 August 2026 | 18.85 (4.96%) | 17.08 | 17.07 - 18.85 | 0.8278 times | Wed 26 August 2026 | 17.96 (-4.97%) | 18.81 | 17.96 - 18.81 | 0.1064 times | Tue 25 August 2026 | 18.90 (4.71%) | 18.90 | 17.17 - 18.90 | 0.2275 times | Mon 24 August 2026 | 18.05 (-4.95%) | 19.00 | 18.05 - 19.00 | 0.2022 times | Fri 21 August 2026 | 18.99 (4.98%) | 18.99 | 17.19 - 18.99 | 5.3281 times | Thu 20 August 2026 | 18.09 (-4.79%) | 19.89 | 18.05 - 19.89 | 1.1732 times |
Weekly price and charts Mahesh
Strong weekly Stock price targets for Mahesh 542677 are 15.76 and 16.61
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.463333333333 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Mahesh
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 16.18 (-4.99%) | 17.03 | 16.18 - 17.03 | 0.1412 times | Fri 04 September 2026 | 17.03 (-7.8%) | 17.55 | 17.02 - 18.00 | 0.1333 times | Fri 28 August 2026 | 18.47 (-2.74%) | 19.00 | 17.07 - 19.00 | 0.114 times | Fri 21 August 2026 | 18.99 (-2.06%) | 19.30 | 17.19 - 19.95 | 0.6133 times | Fri 14 August 2026 | 19.39 (0.05%) | 19.77 | 17.42 - 20.28 | 1.3056 times | Fri 07 August 2026 | 19.38 (-34.13%) | 28.05 | 19.38 - 28.05 | 6.154 times | Fri 31 July 2026 | 29.42 (-22.54%) | 36.09 | 29.42 - 36.09 | 0.0167 times | Fri 24 July 2026 | 37.98 (224.06%) | 11.14 | 11.14 - 46.49 | 1.3979 times | Mon 25 November 2024 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.063 times | Mon 18 November 2024 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.061 times | Mon 11 November 2024 | 10.64 (4.93%) | 10.64 | 10.64 - 10.64 | 0.062 times |
Monthly price and charts Mahesh
Strong monthly Stock price targets for Mahesh 542677 are 15.27 and 17.09
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Mahesh
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 16.18 (-12.4%) | 17.55 | 16.18 - 18.00 | 0.2262 times | Fri 28 August 2026 | 18.47 (-37.22%) | 28.05 | 17.07 - 28.05 | 6.7477 times | Fri 31 July 2026 | 29.42 (139.19%) | 44.28 | 29.42 - 46.49 | 1.098 times | Mon 02 December 2024 | 12.30 (4.95%) | 11.14 | 11.14 - 12.30 | 0.068 times | Mon 25 November 2024 | 11.72 (21.33%) | 9.81 | 9.81 - 11.72 | 0.2395 times | Mon 28 October 2024 | 9.66 (1.68%) | 9.50 | 9.46 - 9.95 | 0.0857 times | Mon 30 September 2024 | 9.50 (-3.94%) | 10.38 | 9.50 - 10.89 | 0.7105 times | Mon 26 August 2024 | 9.89 (-0.1%) | 9.90 | 8.98 - 10.30 | 0.6351 times | Mon 29 July 2024 | 9.90 (-17.5%) | 11.40 | 9.80 - 11.40 | 0.1282 times | Tue 18 June 2024 | 12.00 (3.45%) | 11.60 | 11.60 - 12.14 | 0.061 times | Fri 10 May 2024 | 11.60 (3.76%) | 11.18 | 10.98 - 11.60 | 0.819 times |
Indicator Analysis of Mahesh
Please login to view indicator analysis. or View indicator analysis of Mahesh 542677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahesh 542677
DMA (daily moving average) of Mahesh 542677
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.51 |
| 35 day DMA | 22.53 |
| 50 day DMA | 18.76 |
| 100 day DMA | 14.53 |
| 150 day DMA | 12.67 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Mahesh 542677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.82 | 18.21 |
| 12 day EMA | 18.18 | 18.54 | 18.81 |
| 20 day EMA | 18.92 | 19.21 | 19.44 |
| 35 day EMA | 18.15 | 18.27 | 18.34 |
| 50 day EMA | 18.02 | 18.09 | 18.13 |
SMA (simple moving average) of Mahesh 542677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 18.05 | 18.24 |
| 12 day SMA | 18.12 | 18.35 | 18.47 |
| 20 day SMA | 18.51 | 18.77 | 19.12 |
| 35 day SMA | 22.53 | 22.37 | 22.18 |
| 50 day SMA | 18.76 | 18.64 | 18.52 |
| 100 day SMA | 14.53 | 14.49 | 14.44 |
| 150 day SMA | 12.67 | 12.63 | 12.58 |
| 200 day SMA | 11.99 | 11.96 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.