Login or Join
HomepageArtemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemiselc
Strong Daily Stock price targets for Artemiselc 542670 are 20.31 and 21.39
| Daily Target 1 | 19.52 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.603333333333 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.68 |
Daily price and volume Artemiselc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.51 (1.28%) | 20.20 | 20.11 - 21.19 | 0.9393 times | Fri 06 February 2026 | 20.25 (-2.22%) | 20.75 | 20.10 - 20.75 | 1.8872 times | Thu 05 February 2026 | 20.71 (-0.91%) | 21.32 | 20.70 - 21.60 | 1.7694 times | Wed 04 February 2026 | 20.90 (0.53%) | 22.00 | 20.50 - 22.00 | 1.0727 times | Tue 03 February 2026 | 20.79 (0.34%) | 20.55 | 20.55 - 22.44 | 0.3676 times | Mon 02 February 2026 | 20.72 (-1.71%) | 21.08 | 20.50 - 21.08 | 0.318 times | Sun 01 February 2026 | 21.08 (-0.43%) | 21.00 | 20.80 - 22.00 | 0.2196 times | Fri 30 January 2026 | 21.17 (2.67%) | 20.63 | 20.20 - 21.78 | 1.1227 times | Thu 29 January 2026 | 20.62 (-1.58%) | 20.90 | 20.50 - 21.70 | 1.1373 times | Wed 28 January 2026 | 20.95 (-1.04%) | 21.02 | 20.51 - 21.50 | 1.1663 times | Tue 27 January 2026 | 21.17 (5.59%) | 20.05 | 20.05 - 21.37 | 1.121 times |
Weekly price and charts Artemiselc
Strong weekly Stock price targets for Artemiselc 542670 are 20.31 and 21.39
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.603333333333 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Artemiselc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.51 (1.28%) | 20.20 | 20.11 - 21.19 | 0.1274 times | Fri 06 February 2026 | 20.25 (-4.35%) | 21.00 | 20.10 - 22.44 | 0.7642 times | Fri 30 January 2026 | 21.17 (5.59%) | 20.05 | 20.05 - 21.78 | 0.6167 times | Fri 23 January 2026 | 20.05 (-4.34%) | 20.71 | 18.00 - 21.85 | 4.2642 times | Fri 16 January 2026 | 20.96 (4.8%) | 20.00 | 19.00 - 23.40 | 2.4598 times | Fri 09 January 2026 | 20.00 (-4.53%) | 21.00 | 19.25 - 21.75 | 1.3414 times | Fri 02 January 2026 | 20.95 (0.72%) | 20.50 | 19.80 - 21.00 | 0.1826 times | Fri 26 December 2025 | 20.80 (-0.95%) | 21.20 | 20.50 - 21.63 | 0.08 times | Fri 19 December 2025 | 21.00 (-2.33%) | 21.56 | 20.00 - 21.83 | 0.0987 times | Fri 12 December 2025 | 21.50 (-1.83%) | 21.90 | 21.00 - 22.45 | 0.065 times | Fri 05 December 2025 | 21.90 (-3.61%) | 22.67 | 21.20 - 23.35 | 0.1762 times |
Monthly price and charts Artemiselc
Strong monthly Stock price targets for Artemiselc 542670 are 19.14 and 21.48
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.51 (-3.12%) | 21.00 | 20.10 - 22.44 | 0.4327 times | Fri 30 January 2026 | 21.17 (5.48%) | 20.40 | 18.00 - 23.40 | 4.2489 times | Wed 31 December 2025 | 20.07 (-11.66%) | 22.67 | 19.80 - 23.35 | 0.2567 times | Fri 28 November 2025 | 22.72 (1.56%) | 22.66 | 20.50 - 25.50 | 0.5458 times | Fri 31 October 2025 | 22.37 (-10.73%) | 24.80 | 22.10 - 26.58 | 0.3582 times | Tue 30 September 2025 | 25.06 (-3.8%) | 26.50 | 24.50 - 27.40 | 0.5927 times | Fri 29 August 2025 | 26.05 (-1.18%) | 26.30 | 24.60 - 28.00 | 0.7259 times | Thu 31 July 2025 | 26.36 (-3.34%) | 28.00 | 23.50 - 28.00 | 0.7075 times | Mon 30 June 2025 | 27.27 (9.65%) | 27.75 | 22.51 - 27.75 | 0.9515 times | Fri 30 May 2025 | 24.87 (29.46%) | 19.21 | 16.50 - 25.98 | 1.1801 times | Wed 30 April 2025 | 19.21 (7.86%) | 18.19 | 17.05 - 21.06 | 1.3686 times |
Indicator Analysis of Artemiselc
Please login to view indicator analysis. or View indicator analysis of Artemiselc 542670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.72 |
| 50 day DMA | 21.03 |
| 100 day DMA | 22.46 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.63 | 20.82 |
| 12 day EMA | 20.7 | 20.73 | 20.82 |
| 20 day EMA | 20.75 | 20.78 | 20.84 |
| 35 day EMA | 20.94 | 20.97 | 21.01 |
| 50 day EMA | 21.11 | 21.13 | 21.17 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.67 | 20.84 |
| 12 day SMA | 20.74 | 20.79 | 20.84 |
| 20 day SMA | 20.78 | 20.76 | 20.77 |
| 35 day SMA | 20.72 | 20.73 | 20.76 |
| 50 day SMA | 21.03 | 21.08 | 21.12 |
| 100 day SMA | 22.46 | 22.51 | 22.58 |
| 150 day SMA | 23.58 | 23.62 | 23.67 |
| 200 day SMA | 23.34 | 23.34 | 23.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.