Login or Join
HomepageArtemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemiselc
Strong Daily Stock price targets for Artemiselc 542670 are 19.62 and 21.21
| Daily Target 1 | 19.21 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.803333333333 |
| Daily Target 4 | 21.61 |
| Daily Target 5 | 22.39 |
Daily price and volume Artemiselc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.82 (-1.75%) | 21.20 | 20.00 - 21.59 | 2.0289 times | Wed 17 December 2025 | 21.19 (-1.07%) | 21.40 | 20.75 - 21.69 | 1.2245 times | Tue 16 December 2025 | 21.42 (-0.7%) | 21.70 | 21.05 - 21.70 | 0.6615 times | Mon 15 December 2025 | 21.57 (0.33%) | 21.56 | 21.16 - 21.83 | 1.0515 times | Fri 12 December 2025 | 21.50 (-0.74%) | 21.66 | 21.01 - 21.92 | 0.764 times | Thu 11 December 2025 | 21.66 (2.27%) | 21.00 | 21.00 - 21.95 | 0.38 times | Wed 10 December 2025 | 21.18 (-1.12%) | 22.10 | 21.05 - 22.10 | 0.7279 times | Tue 09 December 2025 | 21.42 (-1.29%) | 21.50 | 21.20 - 21.92 | 0.8279 times | Mon 08 December 2025 | 21.70 (-0.91%) | 21.90 | 21.20 - 22.45 | 1.1574 times | Fri 05 December 2025 | 21.90 (-0.27%) | 21.98 | 21.70 - 22.69 | 1.1765 times | Thu 04 December 2025 | 21.96 (-3.26%) | 22.60 | 21.40 - 23.35 | 1.6654 times |
Weekly price and charts Artemiselc
Strong weekly Stock price targets for Artemiselc 542670 are 19.5 and 21.33
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Artemiselc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.82 (-3.16%) | 21.56 | 20.00 - 21.83 | 0.4441 times | Fri 12 December 2025 | 21.50 (-1.83%) | 21.90 | 21.00 - 22.45 | 0.3449 times | Fri 05 December 2025 | 21.90 (-3.61%) | 22.67 | 21.20 - 23.35 | 0.9346 times | Fri 28 November 2025 | 22.72 (-3.69%) | 23.70 | 21.24 - 23.95 | 2.2035 times | Fri 21 November 2025 | 23.59 (-1.26%) | 23.50 | 21.90 - 24.67 | 1.371 times | Fri 14 November 2025 | 23.89 (8%) | 21.80 | 20.50 - 25.50 | 1.8288 times | Fri 07 November 2025 | 22.12 (-1.12%) | 22.66 | 21.81 - 23.19 | 0.4237 times | Fri 31 October 2025 | 22.37 (-5.17%) | 23.01 | 22.10 - 23.73 | 0.7251 times | Thu 23 October 2025 | 23.59 (-0.84%) | 23.62 | 22.90 - 23.75 | 0.4315 times | Fri 17 October 2025 | 23.79 (-2.38%) | 24.30 | 23.00 - 25.90 | 1.2928 times | Fri 10 October 2025 | 24.37 (-1.5%) | 25.13 | 23.00 - 26.58 | 1.1725 times |
Monthly price and charts Artemiselc
Strong monthly Stock price targets for Artemiselc 542670 are 18.74 and 22.09
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 21.39 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.82 (-8.36%) | 22.67 | 20.00 - 23.35 | 0.1689 times | Fri 28 November 2025 | 22.72 (1.56%) | 22.66 | 20.50 - 25.50 | 0.5709 times | Fri 31 October 2025 | 22.37 (-10.73%) | 24.80 | 22.10 - 26.58 | 0.3836 times | Tue 30 September 2025 | 25.06 (-3.8%) | 26.50 | 24.50 - 27.40 | 0.6348 times | Fri 29 August 2025 | 26.05 (-1.18%) | 26.30 | 24.60 - 28.00 | 0.7774 times | Thu 31 July 2025 | 26.36 (-3.34%) | 28.00 | 23.50 - 28.00 | 0.7577 times | Mon 30 June 2025 | 27.27 (9.65%) | 27.75 | 22.51 - 27.75 | 1.019 times | Fri 30 May 2025 | 24.87 (29.46%) | 19.21 | 16.50 - 25.98 | 1.2638 times | Wed 30 April 2025 | 19.21 (7.86%) | 18.19 | 17.05 - 21.06 | 1.4657 times | Fri 28 March 2025 | 17.81 (-11.61%) | 20.15 | 17.46 - 24.89 | 2.9581 times | Fri 28 February 2025 | 20.15 (-16.67%) | 24.98 | 19.12 - 26.20 | 0.4992 times |
Indicator Analysis of Artemiselc
Please login to view indicator analysis. or View indicator analysis of Artemiselc 542670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.94 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.86 |
| 100 day DMA | 24.36 |
| 150 day DMA | 24.36 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.42 | 21.53 |
| 12 day EMA | 21.57 | 21.71 | 21.8 |
| 20 day EMA | 21.89 | 22 | 22.09 |
| 35 day EMA | 22.37 | 22.46 | 22.53 |
| 50 day EMA | 22.86 | 22.94 | 23.01 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.47 | 21.47 |
| 12 day SMA | 21.59 | 21.7 | 21.79 |
| 20 day SMA | 21.94 | 22.11 | 22.22 |
| 35 day SMA | 22.43 | 22.48 | 22.53 |
| 50 day SMA | 22.86 | 22.94 | 23.01 |
| 100 day SMA | 24.36 | 24.4 | 24.45 |
| 150 day SMA | 24.36 | 24.35 | 24.32 |
| 200 day SMA | 23.21 | 23.21 | 23.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.