Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemiselc

Strong Daily Stock price targets for Artemiselc 542670 are 15.65 and 16.64

Daily Target 114.97
Daily Target 215.33
Daily Target 315.963333333333
Daily Target 416.32
Daily Target 516.95

Daily price and volume Artemiselc

Date Closing Open Range Volume
Thu 17 September 2026 15.68 (-1.69%) 15.61 15.61 - 16.60 0.3248 times
Wed 16 September 2026 15.95 (-1.24%) 17.15 15.60 - 17.15 0.343 times
Tue 15 September 2026 16.15 (-7.92%) 17.85 15.89 - 17.85 0.4889 times
Fri 11 September 2026 17.54 (-2.34%) 18.29 17.01 - 18.30 0.686 times
Thu 10 September 2026 17.96 (5.34%) 17.30 17.20 - 18.20 1.1265 times
Wed 09 September 2026 17.05 (-5.85%) 18.49 16.96 - 18.49 1.0201 times
Tue 08 September 2026 18.11 (1.68%) 18.17 17.60 - 18.44 0.5566 times
Mon 07 September 2026 17.81 (0.23%) 16.90 16.90 - 18.20 0.7367 times
Fri 04 September 2026 17.77 (5.27%) 17.22 16.60 - 18.00 1.174 times
Thu 03 September 2026 16.88 (12.16%) 15.40 14.84 - 18.06 3.5434 times
Wed 02 September 2026 15.05 (-0.53%) 15.74 14.85 - 15.74 0.605 times

Daily chart Artemiselc

Weekly price and charts Artemiselc

Strong weekly Stock price targets for Artemiselc 542670 are 14.52 and 16.77

Weekly Target 114.13
Weekly Target 214.9
Weekly Target 316.376666666667
Weekly Target 417.15
Weekly Target 518.63

Weekly price and volumes for Artemiselc

Date Closing Open Range Volume
Thu 17 September 2026 15.68 (-10.6%) 17.85 15.60 - 17.85 0.2035 times
Fri 11 September 2026 17.54 (-1.29%) 16.90 16.90 - 18.49 0.7259 times
Fri 04 September 2026 17.77 (18.47%) 15.97 14.82 - 18.06 2.0195 times
Fri 28 August 2026 15.00 (1.28%) 15.32 14.07 - 16.80 0.4613 times
Fri 21 August 2026 14.81 (-3.27%) 15.31 14.50 - 15.85 0.6014 times
Fri 14 August 2026 15.31 (-10.88%) 17.24 15.10 - 17.24 2.2831 times
Fri 07 August 2026 17.18 (18.48%) 14.25 13.06 - 17.22 2.0281 times
Fri 31 July 2026 14.50 (-3.46%) 15.02 14.15 - 15.70 0.2765 times
Fri 24 July 2026 15.02 (-5.48%) 16.37 14.80 - 16.65 0.7588 times
Fri 17 July 2026 15.89 (-4.74%) 18.29 15.40 - 18.29 0.6418 times
Fri 10 July 2026 16.68 (-2%) 17.50 16.52 - 17.50 0.1095 times

weekly chart Artemiselc

Monthly price and charts Artemiselc

Strong monthly Stock price targets for Artemiselc 542670 are 13.42 and 17.09

Monthly Target 112.66
Monthly Target 214.17
Monthly Target 316.33
Monthly Target 417.84
Monthly Target 520

Monthly price and volumes Artemiselc

Date Closing Open Range Volume
Thu 17 September 2026 15.68 (4.46%) 15.95 14.82 - 18.49 0.2956 times
Mon 31 August 2026 15.01 (3.52%) 14.25 13.06 - 17.24 0.5485 times
Fri 31 July 2026 14.50 (-14.96%) 18.48 14.15 - 18.48 0.2061 times
Tue 30 June 2026 17.05 (5.51%) 16.48 15.75 - 17.45 0.2098 times
Fri 29 May 2026 16.16 (-12.65%) 19.35 15.70 - 19.39 0.3182 times
Thu 30 April 2026 18.50 (30.74%) 14.67 13.00 - 20.35 0.2782 times
Mon 30 March 2026 14.15 (-20.99%) 17.60 13.80 - 19.40 0.542 times
Fri 27 February 2026 17.91 (-15.4%) 21.00 17.70 - 22.44 1.6981 times
Fri 30 January 2026 21.17 (5.48%) 20.40 18.00 - 23.40 5.5672 times
Wed 31 December 2025 20.07 (-11.66%) 22.67 19.80 - 23.35 0.3363 times
Fri 28 November 2025 22.72 (1.56%) 22.66 20.50 - 25.50 0.7152 times

monthly chart Artemiselc

DMA SMA EMA moving averages of Artemiselc 542670

DMA (daily moving average) of Artemiselc 542670

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.76
20 day DMA 16.02
35 day DMA 15.63
50 day DMA 15.61
100 day DMA 16.22
150 day DMA 16.88
200 day DMA 17.94

EMA (exponential moving average) of Artemiselc 542670

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.6817.04
12 day EMA16.4616.616.72
20 day EMA16.2516.3116.35
35 day EMA16.0516.0716.08
50 day EMA15.8215.8315.83

SMA (simple moving average) of Artemiselc 542670

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.9317.36
12 day SMA16.7616.716.62
20 day SMA16.0215.9715.93
35 day SMA15.6315.5915.55
50 day SMA15.6115.6415.66
100 day SMA16.2216.2516.29
150 day SMA16.8816.9116.94
200 day SMA17.9417.9718
Back to top | Use Dark Theme