Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemiselc
Strong Daily Stock price targets for Artemiselc 542670 are 32.6 and 36.08
Daily Target 1 | 31.65 |
Daily Target 2 | 33.55 |
Daily Target 3 | 35.13 |
Daily Target 4 | 37.03 |
Daily Target 5 | 38.61 |
Daily price and volume Artemiselc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.45 (1.37%) | 36.71 | 33.23 - 36.71 | 2.13 times | Wed 27 March 2024 | 34.97 (4.98%) | 34.97 | 34.95 - 34.97 | 1.4821 times | Tue 26 March 2024 | 33.31 (4.98%) | 33.31 | 33.00 - 33.31 | 0.4886 times | Fri 22 March 2024 | 31.73 (5%) | 30.30 | 30.00 - 31.73 | 0.4638 times | Thu 21 March 2024 | 30.22 (1.58%) | 28.60 | 28.60 - 31.23 | 0.9304 times | Wed 20 March 2024 | 29.75 (-0.87%) | 30.01 | 28.60 - 30.92 | 0.4801 times | Tue 19 March 2024 | 30.01 (-1.9%) | 31.60 | 29.07 - 31.60 | 0.7885 times | Mon 18 March 2024 | 30.59 (4.98%) | 29.65 | 28.25 - 30.59 | 0.7745 times | Fri 15 March 2024 | 29.14 (-4.14%) | 31.05 | 28.90 - 31.80 | 0.8212 times | Thu 14 March 2024 | 30.40 (-4.31%) | 30.19 | 30.19 - 31.65 | 1.6409 times | Wed 13 March 2024 | 31.77 (-4.99%) | 31.77 | 31.77 - 32.40 | 1.0056 times |
Weekly price and charts Artemiselc
Strong weekly Stock price targets for Artemiselc 542670 are 34.23 and 37.94
Weekly Target 1 | 31.34 |
Weekly Target 2 | 33.4 |
Weekly Target 3 | 35.053333333333 |
Weekly Target 4 | 37.11 |
Weekly Target 5 | 38.76 |
Weekly price and volumes for Artemiselc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.45 (11.72%) | 33.31 | 33.00 - 36.71 | 0.5313 times | Fri 22 March 2024 | 31.73 (8.89%) | 29.65 | 28.25 - 31.73 | 0.4453 times | Fri 15 March 2024 | 29.14 (-18.58%) | 35.79 | 28.90 - 37.50 | 0.6451 times | Thu 07 March 2024 | 35.79 (-8.42%) | 40.00 | 34.62 - 40.60 | 0.4012 times | Sat 02 March 2024 | 39.08 (-1.14%) | 39.90 | 34.66 - 40.90 | 0.6155 times | Fri 23 February 2024 | 39.53 (-4.75%) | 40.31 | 38.02 - 41.00 | 0.6538 times | Fri 16 February 2024 | 41.50 (-8.85%) | 45.80 | 39.05 - 45.95 | 0.8185 times | Fri 09 February 2024 | 45.53 (4.4%) | 41.43 | 38.25 - 45.54 | 1.5067 times | Fri 02 February 2024 | 43.61 (-15.07%) | 50.32 | 43.02 - 50.32 | 2.665 times | Thu 25 January 2024 | 51.35 (-11.63%) | 55.21 | 47.34 - 57.49 | 1.7175 times | Fri 19 January 2024 | 58.11 (27.27%) | 43.38 | 43.38 - 58.25 | 6.4716 times |
Monthly price and charts Artemiselc
Strong monthly Stock price targets for Artemiselc 542670 are 25.68 and 38.03
Monthly Target 1 | 22.42 |
Monthly Target 2 | 28.93 |
Monthly Target 3 | 34.766666666667 |
Monthly Target 4 | 41.28 |
Monthly Target 5 | 47.12 |
Monthly price and volumes Artemiselc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.45 (0%) | 35.90 | 28.25 - 40.60 | 0.3364 times | Thu 29 February 2024 | 35.45 (-25.62%) | 48.50 | 34.66 - 49.00 | 0.7271 times | Wed 31 January 2024 | 47.66 (-30.87%) | 72.38 | 43.38 - 72.38 | 2.0797 times | Fri 29 December 2023 | 68.94 (161.73%) | 27.45 | 26.25 - 68.94 | 2.0085 times | Thu 30 November 2023 | 26.34 (46.5%) | 18.00 | 17.00 - 29.59 | 1.5377 times | Tue 31 October 2023 | 17.98 (5.76%) | 17.80 | 16.40 - 19.50 | 1.0485 times | Fri 29 September 2023 | 17.00 (15.18%) | 14.47 | 13.91 - 18.63 | 0.4753 times | Thu 31 August 2023 | 14.76 (4.16%) | 13.47 | 13.47 - 19.90 | 1.5579 times | Mon 31 July 2023 | 14.17 (-18.94%) | 17.14 | 14.17 - 17.14 | 0.0308 times | Mon 26 June 2023 | 17.48 (32.52%) | 12.58 | 12.47 - 17.48 | 0.198 times | Wed 31 May 2023 | 13.19 (-26.68%) | 18.35 | 12.94 - 18.75 | 0.2324 times |
Indicator Analysis of Artemiselc
Please login to view indicator analysis. or View indicator analysis of Artemiselc 542670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
DMA period | DMA value |
5 day DMA | 33.14 |
12 day DMA | 31.73 |
20 day DMA | 33.71 |
35 day DMA | 36.78 |
50 day DMA | 40.33 |
100 day DMA | 40.12 |
150 day DMA | 32.27 |
200 day DMA | 28.12 |
EMA (exponential moving average) of Artemiselc 542670
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.66 | 32.76 | 31.66 |
12 day EMA | 33.15 | 32.73 | 32.32 |
20 day EMA | 34.2 | 34.07 | 33.97 |
35 day EMA | 37.06 | 37.16 | 37.29 |
50 day EMA | 40.29 | 40.49 | 40.72 |
SMA (simple moving average) of Artemiselc 542670
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.14 | 32 | 31 |
12 day SMA | 31.73 | 31.71 | 31.78 |
20 day SMA | 33.71 | 33.76 | 33.92 |
35 day SMA | 36.78 | 36.94 | 37.07 |
50 day SMA | 40.33 | 40.62 | 40.88 |
100 day SMA | 40.12 | 39.93 | 39.76 |
150 day SMA | 32.27 | 32.15 | 32.03 |
200 day SMA | 28.12 | 28.02 | 27.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.