Login or Join
HomepageArtemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemiselc
Strong Daily Stock price targets for Artemiselc 542670 are 18.08 and 19.13
| Daily Target 1 | 17.84 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.893333333333 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 19.94 |
Daily price and volume Artemiselc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.79 (4.22%) | 18.80 | 18.42 - 19.47 | 0.5868 times | Wed 08 April 2026 | 18.03 (8.22%) | 18.00 | 16.50 - 19.88 | 3.1771 times | Tue 07 April 2026 | 16.66 (2.9%) | 16.19 | 16.03 - 16.99 | 0.1971 times | Mon 06 April 2026 | 16.19 (2.08%) | 15.80 | 15.00 - 16.70 | 0.7186 times | Thu 02 April 2026 | 15.86 (0.95%) | 15.69 | 15.03 - 16.19 | 0.2938 times | Wed 01 April 2026 | 15.71 (11.02%) | 14.67 | 13.00 - 16.10 | 2.782 times | Mon 30 March 2026 | 14.15 (-4.39%) | 14.91 | 13.80 - 15.64 | 1.0838 times | Fri 27 March 2026 | 14.80 (-7.62%) | 17.95 | 14.61 - 17.95 | 0.381 times | Wed 25 March 2026 | 16.02 (-0.5%) | 16.45 | 16.00 - 16.79 | 0.2696 times | Tue 24 March 2026 | 16.10 (-0.56%) | 17.00 | 16.10 - 17.00 | 0.5103 times | Mon 23 March 2026 | 16.19 (-3.63%) | 17.99 | 16.00 - 17.99 | 0.4405 times |
Weekly price and charts Artemiselc
Strong weekly Stock price targets for Artemiselc 542670 are 16.9 and 21.78
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 17.89 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Artemiselc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.79 (18.47%) | 15.80 | 15.00 - 19.88 | 0.4501 times | Thu 02 April 2026 | 15.86 (7.16%) | 14.91 | 13.00 - 16.19 | 0.4 times | Fri 27 March 2026 | 14.80 (-11.9%) | 17.99 | 14.61 - 17.99 | 0.154 times | Fri 20 March 2026 | 16.80 (-4.22%) | 18.45 | 16.71 - 19.40 | 0.5092 times | Fri 13 March 2026 | 17.54 (-0.79%) | 17.00 | 17.00 - 19.13 | 1.0774 times | Fri 06 March 2026 | 17.68 (-1.28%) | 17.60 | 17.00 - 18.89 | 0.3943 times | Fri 27 February 2026 | 17.91 (-3.76%) | 18.75 | 17.70 - 19.50 | 0.6117 times | Fri 20 February 2026 | 18.61 (-7.37%) | 20.09 | 18.00 - 21.00 | 1.8801 times | Fri 13 February 2026 | 20.09 (-0.79%) | 20.20 | 19.50 - 21.19 | 2.5159 times | Fri 06 February 2026 | 20.25 (-4.35%) | 21.00 | 20.10 - 22.44 | 2.0074 times | Fri 30 January 2026 | 21.17 (5.59%) | 20.05 | 20.05 - 21.78 | 1.62 times |
Monthly price and charts Artemiselc
Strong monthly Stock price targets for Artemiselc 542670 are 15.9 and 22.78
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 17.223333333333 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.79 (32.79%) | 14.67 | 13.00 - 19.88 | 0.1484 times | Mon 30 March 2026 | 14.15 (-20.99%) | 17.60 | 13.80 - 19.40 | 0.4456 times | Fri 27 February 2026 | 17.91 (-15.4%) | 21.00 | 17.70 - 22.44 | 1.396 times | Fri 30 January 2026 | 21.17 (5.48%) | 20.40 | 18.00 - 23.40 | 4.5769 times | Wed 31 December 2025 | 20.07 (-11.66%) | 22.67 | 19.80 - 23.35 | 0.2765 times | Fri 28 November 2025 | 22.72 (1.56%) | 22.66 | 20.50 - 25.50 | 0.588 times | Fri 31 October 2025 | 22.37 (-10.73%) | 24.80 | 22.10 - 26.58 | 0.3859 times | Tue 30 September 2025 | 25.06 (-3.8%) | 26.50 | 24.50 - 27.40 | 0.6385 times | Fri 29 August 2025 | 26.05 (-1.18%) | 26.30 | 24.60 - 28.00 | 0.782 times | Thu 31 July 2025 | 26.36 (-3.34%) | 28.00 | 23.50 - 28.00 | 0.7622 times | Mon 30 June 2025 | 27.27 (9.65%) | 27.75 | 22.51 - 27.75 | 1.0249 times |
Indicator Analysis of Artemiselc
Please login to view indicator analysis. or View indicator analysis of Artemiselc 542670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.95 |
| 35 day DMA | 17.57 |
| 50 day DMA | 18.49 |
| 100 day DMA | 20.01 |
| 150 day DMA | 21.53 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 16.74 | 16.09 |
| 12 day EMA | 16.9 | 16.56 | 16.29 |
| 20 day EMA | 17.03 | 16.85 | 16.73 |
| 35 day EMA | 17.74 | 17.68 | 17.66 |
| 50 day EMA | 18.54 | 18.53 | 18.55 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 16.49 | 15.71 |
| 12 day SMA | 16.28 | 16.18 | 16.22 |
| 20 day SMA | 16.95 | 16.87 | 16.86 |
| 35 day SMA | 17.57 | 17.61 | 17.67 |
| 50 day SMA | 18.49 | 18.52 | 18.58 |
| 100 day SMA | 20.01 | 20.06 | 20.11 |
| 150 day SMA | 21.53 | 21.58 | 21.64 |
| 200 day SMA | 22.56 | 22.59 | 22.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.