Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemiselc

Strong Daily Stock price targets for Artemiselc 542670 are 32.6 and 36.08

Daily Target 131.65
Daily Target 233.55
Daily Target 335.13
Daily Target 437.03
Daily Target 538.61

Daily price and volume Artemiselc

Date Closing Open Range Volume
Thu 28 March 2024 35.45 (1.37%) 36.71 33.23 - 36.71 2.13 times
Wed 27 March 2024 34.97 (4.98%) 34.97 34.95 - 34.97 1.4821 times
Tue 26 March 2024 33.31 (4.98%) 33.31 33.00 - 33.31 0.4886 times
Fri 22 March 2024 31.73 (5%) 30.30 30.00 - 31.73 0.4638 times
Thu 21 March 2024 30.22 (1.58%) 28.60 28.60 - 31.23 0.9304 times
Wed 20 March 2024 29.75 (-0.87%) 30.01 28.60 - 30.92 0.4801 times
Tue 19 March 2024 30.01 (-1.9%) 31.60 29.07 - 31.60 0.7885 times
Mon 18 March 2024 30.59 (4.98%) 29.65 28.25 - 30.59 0.7745 times
Fri 15 March 2024 29.14 (-4.14%) 31.05 28.90 - 31.80 0.8212 times
Thu 14 March 2024 30.40 (-4.31%) 30.19 30.19 - 31.65 1.6409 times
Wed 13 March 2024 31.77 (-4.99%) 31.77 31.77 - 32.40 1.0056 times

 Daily chart Artemiselc

Weekly price and charts Artemiselc

Strong weekly Stock price targets for Artemiselc 542670 are 34.23 and 37.94

Weekly Target 131.34
Weekly Target 233.4
Weekly Target 335.053333333333
Weekly Target 437.11
Weekly Target 538.76

Weekly price and volumes for Artemiselc

Date Closing Open Range Volume
Thu 28 March 2024 35.45 (11.72%) 33.31 33.00 - 36.71 0.5313 times
Fri 22 March 2024 31.73 (8.89%) 29.65 28.25 - 31.73 0.4453 times
Fri 15 March 2024 29.14 (-18.58%) 35.79 28.90 - 37.50 0.6451 times
Thu 07 March 2024 35.79 (-8.42%) 40.00 34.62 - 40.60 0.4012 times
Sat 02 March 2024 39.08 (-1.14%) 39.90 34.66 - 40.90 0.6155 times
Fri 23 February 2024 39.53 (-4.75%) 40.31 38.02 - 41.00 0.6538 times
Fri 16 February 2024 41.50 (-8.85%) 45.80 39.05 - 45.95 0.8185 times
Fri 09 February 2024 45.53 (4.4%) 41.43 38.25 - 45.54 1.5067 times
Fri 02 February 2024 43.61 (-15.07%) 50.32 43.02 - 50.32 2.665 times
Thu 25 January 2024 51.35 (-11.63%) 55.21 47.34 - 57.49 1.7175 times
Fri 19 January 2024 58.11 (27.27%) 43.38 43.38 - 58.25 6.4716 times

 weekly chart Artemiselc

Monthly price and charts Artemiselc

Strong monthly Stock price targets for Artemiselc 542670 are 25.68 and 38.03

Monthly Target 122.42
Monthly Target 228.93
Monthly Target 334.766666666667
Monthly Target 441.28
Monthly Target 547.12

Monthly price and volumes Artemiselc

Date Closing Open Range Volume
Thu 28 March 2024 35.45 (0%) 35.90 28.25 - 40.60 0.3364 times
Thu 29 February 2024 35.45 (-25.62%) 48.50 34.66 - 49.00 0.7271 times
Wed 31 January 2024 47.66 (-30.87%) 72.38 43.38 - 72.38 2.0797 times
Fri 29 December 2023 68.94 (161.73%) 27.45 26.25 - 68.94 2.0085 times
Thu 30 November 2023 26.34 (46.5%) 18.00 17.00 - 29.59 1.5377 times
Tue 31 October 2023 17.98 (5.76%) 17.80 16.40 - 19.50 1.0485 times
Fri 29 September 2023 17.00 (15.18%) 14.47 13.91 - 18.63 0.4753 times
Thu 31 August 2023 14.76 (4.16%) 13.47 13.47 - 19.90 1.5579 times
Mon 31 July 2023 14.17 (-18.94%) 17.14 14.17 - 17.14 0.0308 times
Mon 26 June 2023 17.48 (32.52%) 12.58 12.47 - 17.48 0.198 times
Wed 31 May 2023 13.19 (-26.68%) 18.35 12.94 - 18.75 0.2324 times

 monthly chart Artemiselc

DMA SMA EMA moving averages of Artemiselc 542670

DMA (daily moving average) of Artemiselc 542670

DMA period DMA value
5 day DMA 33.14
12 day DMA 31.73
20 day DMA 33.71
35 day DMA 36.78
50 day DMA 40.33
100 day DMA 40.12
150 day DMA 32.27
200 day DMA 28.12

EMA (exponential moving average) of Artemiselc 542670

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6632.7631.66
12 day EMA33.1532.7332.32
20 day EMA34.234.0733.97
35 day EMA37.0637.1637.29
50 day EMA40.2940.4940.72

SMA (simple moving average) of Artemiselc 542670

SMA period SMA current SMA prev SMA prev2
5 day SMA33.143231
12 day SMA31.7331.7131.78
20 day SMA33.7133.7633.92
35 day SMA36.7836.9437.07
50 day SMA40.3340.6240.88
100 day SMA40.1239.9339.76
150 day SMA32.2732.1532.03
200 day SMA28.1228.0227.93
Back to top | Use Dark Theme