Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemiselc

Strong Daily Stock price targets for Artemiselc 542670 are 15.07 and 15.56

Daily Target 114.72
Daily Target 214.92
Daily Target 315.213333333333
Daily Target 415.41
Daily Target 515.7

Daily price and volume Artemiselc

Date Closing Open Range Volume
Mon 27 July 2026 15.11 (0.6%) 15.02 15.02 - 15.51 0.4383 times
Fri 24 July 2026 15.02 (0.2%) 15.29 14.80 - 15.45 0.1165 times
Thu 23 July 2026 14.99 (-0.2%) 14.90 14.90 - 16.00 0.3241 times
Wed 22 July 2026 15.02 (-0.79%) 16.49 14.95 - 16.65 2.6546 times
Tue 21 July 2026 15.14 (-2.95%) 16.22 15.00 - 16.22 1.7856 times
Mon 20 July 2026 15.60 (-1.83%) 16.37 15.39 - 16.37 0.3396 times
Fri 17 July 2026 15.89 (-0.81%) 16.04 15.89 - 16.44 0.0243 times
Thu 16 July 2026 16.02 (3.89%) 15.42 15.42 - 16.48 0.3066 times
Wed 15 July 2026 15.42 (-3.63%) 17.35 15.40 - 17.35 0.9562 times
Tue 14 July 2026 16.00 (-3.73%) 16.78 15.97 - 16.94 3.0543 times
Mon 13 July 2026 16.62 (-0.36%) 18.29 16.50 - 18.29 0.074 times

Daily chart Artemiselc

Weekly price and charts Artemiselc

Strong weekly Stock price targets for Artemiselc 542670 are 15.07 and 15.56

Weekly Target 114.72
Weekly Target 214.92
Weekly Target 315.213333333333
Weekly Target 415.41
Weekly Target 515.7

Weekly price and volumes for Artemiselc

Date Closing Open Range Volume
Mon 27 July 2026 15.11 (0.6%) 15.02 15.02 - 15.51 0.141 times
Fri 24 July 2026 15.02 (-5.48%) 16.37 14.80 - 16.65 1.6791 times
Fri 17 July 2026 15.89 (-4.74%) 18.29 15.40 - 18.29 1.4202 times
Fri 10 July 2026 16.68 (-2%) 17.50 16.52 - 17.50 0.2423 times
Fri 03 July 2026 17.02 (5.39%) 16.10 16.00 - 18.48 1.4792 times
Thu 25 June 2026 16.15 (-0.55%) 16.49 16.05 - 16.80 0.7983 times
Fri 19 June 2026 16.24 (0.43%) 16.17 15.80 - 17.02 1.2512 times
Fri 12 June 2026 16.17 (-0.19%) 16.28 15.75 - 16.75 0.8007 times
Fri 05 June 2026 16.20 (0.25%) 16.48 15.87 - 16.79 0.7916 times
Fri 29 May 2026 16.16 (-0.49%) 16.99 16.02 - 16.99 1.3965 times
Fri 22 May 2026 16.24 (-0.18%) 16.20 15.70 - 17.21 1.8115 times

weekly chart Artemiselc

Monthly price and charts Artemiselc

Strong monthly Stock price targets for Artemiselc 542670 are 13.12 and 16.8

Monthly Target 112.45
Monthly Target 213.78
Monthly Target 316.13
Monthly Target 417.46
Monthly Target 519.81

Monthly price and volumes Artemiselc

Date Closing Open Range Volume
Mon 27 July 2026 15.11 (-11.38%) 18.48 14.80 - 18.48 0.1788 times
Tue 30 June 2026 17.05 (5.51%) 16.48 15.75 - 17.45 0.2033 times
Fri 29 May 2026 16.16 (-12.65%) 19.35 15.70 - 19.39 0.3084 times
Thu 30 April 2026 18.50 (30.74%) 14.67 13.00 - 20.35 0.2696 times
Mon 30 March 2026 14.15 (-20.99%) 17.60 13.80 - 19.40 0.5253 times
Fri 27 February 2026 17.91 (-15.4%) 21.00 17.70 - 22.44 1.6456 times
Fri 30 January 2026 21.17 (5.48%) 20.40 18.00 - 23.40 5.3951 times
Wed 31 December 2025 20.07 (-11.66%) 22.67 19.80 - 23.35 0.3259 times
Fri 28 November 2025 22.72 (1.56%) 22.66 20.50 - 25.50 0.6931 times
Fri 31 October 2025 22.37 (-10.73%) 24.80 22.10 - 26.58 0.4549 times
Tue 30 September 2025 25.06 (-3.8%) 26.50 24.50 - 27.40 0.7527 times

monthly chart Artemiselc

DMA SMA EMA moving averages of Artemiselc 542670

DMA (daily moving average) of Artemiselc 542670

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.63
20 day DMA 16.16
35 day DMA 16.19
50 day DMA 16.24
100 day DMA 17
150 day DMA 18.17
200 day DMA 19.4

EMA (exponential moving average) of Artemiselc 542670

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.1915.28
12 day EMA15.5415.6215.73
20 day EMA15.8215.915.99
35 day EMA16.0716.1316.2
50 day EMA16.1916.2316.28

SMA (simple moving average) of Artemiselc 542670

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.1515.33
12 day SMA15.6315.7915.95
20 day SMA16.1616.2116.27
35 day SMA16.1916.2216.25
50 day SMA16.2416.2616.29
100 day SMA1717.0317.07
150 day SMA18.1718.2118.25
200 day SMA19.419.4519.5
Back to top | Use Dark Theme