Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 47.17 and 50.49
| Daily Target 1 | 44.76 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 48.08 |
| Daily Target 4 | 49.58 |
| Daily Target 5 | 51.4 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.76 (-0.58%) | 46.58 | 46.58 - 49.90 | 0.8704 times | Fri 23 October 2026 | 48.04 (-4.66%) | 50.00 | 46.65 - 50.94 | 1.2093 times | Thu 22 October 2026 | 50.39 (0.44%) | 50.75 | 49.62 - 50.99 | 0.3291 times | Wed 21 October 2026 | 50.17 (-3.03%) | 52.90 | 49.78 - 52.90 | 1.3264 times | Mon 19 October 2026 | 51.74 (-2.62%) | 53.16 | 50.90 - 53.47 | 0.9376 times | Fri 16 October 2026 | 53.13 (-1.34%) | 54.00 | 53.05 - 54.90 | 0.7438 times | Thu 15 October 2026 | 53.85 (0.19%) | 53.06 | 53.05 - 54.50 | 0.7308 times | Wed 14 October 2026 | 53.75 (0.28%) | 53.75 | 52.50 - 54.11 | 1.2926 times | Tue 13 October 2026 | 53.60 (2.43%) | 53.00 | 52.49 - 53.66 | 0.9603 times | Mon 12 October 2026 | 52.33 (-5.66%) | 54.75 | 51.80 - 54.75 | 1.5998 times | Tue 06 October 2026 | 55.47 (-0.13%) | 57.00 | 55.10 - 57.48 | 2.8769 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 47.17 and 50.49
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 48.08 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.76 (-0.58%) | 46.58 | 46.58 - 49.90 | 0.127 times | Fri 23 October 2026 | 48.04 (-9.58%) | 53.16 | 46.65 - 53.47 | 0.5549 times | Fri 16 October 2026 | 53.13 (-4.22%) | 54.75 | 51.80 - 54.90 | 0.7774 times | Tue 06 October 2026 | 55.47 (4.42%) | 52.45 | 52.44 - 57.48 | 0.7241 times | Thu 01 October 2026 | 53.12 (2.43%) | 52.00 | 51.30 - 56.90 | 0.678 times | Fri 25 September 2026 | 51.86 (-0.42%) | 52.90 | 50.56 - 53.39 | 0.6841 times | Fri 18 September 2026 | 52.08 (-4.23%) | 54.11 | 50.00 - 56.00 | 0.7723 times | Fri 11 September 2026 | 54.38 (6.67%) | 51.00 | 50.34 - 59.26 | 2.9316 times | Fri 04 September 2026 | 50.98 (0.63%) | 51.00 | 47.25 - 51.95 | 1.4133 times | Fri 28 August 2026 | 50.66 (0.56%) | 50.68 | 47.80 - 51.15 | 1.3373 times | Fri 21 August 2026 | 50.38 (2.15%) | 49.32 | 48.90 - 51.50 | 1.436 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 41.72 and 52.62
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 50.606666666667 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.76 (-12.17%) | 54.99 | 46.58 - 57.48 | 0.3252 times | Tue 29 September 2026 | 54.38 (7.51%) | 50.00 | 47.25 - 59.26 | 0.8452 times | Mon 31 August 2026 | 50.58 (5.75%) | 48.02 | 47.80 - 53.40 | 0.87 times | Fri 31 July 2026 | 47.83 (-17.68%) | 59.20 | 47.10 - 59.20 | 0.8086 times | Tue 30 June 2026 | 58.10 (4.78%) | 56.45 | 53.06 - 65.19 | 2.1601 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 2.5066 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 0.8519 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 0.8073 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.3823 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.4428 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.4362 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 52.15 |
| 20 day DMA | 52.28 |
| 35 day DMA | 52.15 |
| 50 day DMA | 51.53 |
| 100 day DMA | 53.75 |
| 150 day DMA | 49.63 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 50.33 | 51.48 |
| 12 day EMA | 51.07 | 51.67 | 52.33 |
| 20 day EMA | 51.63 | 52.04 | 52.46 |
| 35 day EMA | 51.62 | 51.85 | 52.07 |
| 50 day EMA | 51.25 | 51.39 | 51.53 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 50.69 | 51.86 |
| 12 day SMA | 52.15 | 52.59 | 53.12 |
| 20 day SMA | 52.28 | 52.49 | 52.72 |
| 35 day SMA | 52.15 | 52.16 | 52.18 |
| 50 day SMA | 51.53 | 51.62 | 51.67 |
| 100 day SMA | 53.75 | 53.83 | 53.88 |
| 150 day SMA | 49.63 | 49.53 | 49.43 |
| 200 day SMA | 46.63 | 46.58 | 46.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.