Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 61.38 and 63.98
| Daily Target 1 | 60.82 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 63.416666666667 |
| Daily Target 4 | 64.53 |
| Daily Target 5 | 66.02 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 63.05 (-1.14%) | 64.25 | 62.30 - 64.90 | 1.1859 times | Mon 29 April 2024 | 63.78 (-2.48%) | 65.70 | 62.80 - 66.68 | 1.0005 times | Fri 26 April 2024 | 65.40 (1.02%) | 64.60 | 64.20 - 68.55 | 1.294 times | Thu 25 April 2024 | 64.74 (-2.26%) | 66.24 | 64.05 - 66.50 | 0.7874 times | Wed 24 April 2024 | 66.24 (9.76%) | 60.00 | 60.00 - 66.70 | 2.2842 times | Tue 23 April 2024 | 60.35 (-1.28%) | 61.50 | 59.40 - 62.90 | 1.2004 times | Mon 22 April 2024 | 61.13 (0.15%) | 62.45 | 60.50 - 62.90 | 0.5379 times | Fri 19 April 2024 | 61.04 (-1.23%) | 60.10 | 60.00 - 62.48 | 0.5716 times | Thu 18 April 2024 | 61.80 (-2.68%) | 64.40 | 61.20 - 64.80 | 0.5158 times | Tue 16 April 2024 | 63.50 (2.7%) | 60.00 | 60.00 - 64.50 | 0.6223 times | Mon 15 April 2024 | 61.83 (-3.16%) | 62.00 | 59.51 - 62.57 | 0.9814 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 60.49 and 64.87
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 64.01 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 68.39 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 63.05 (-3.59%) | 65.70 | 62.30 - 66.68 | 0.3943 times | Fri 26 April 2024 | 65.40 (7.14%) | 62.45 | 59.40 - 68.55 | 1.1007 times | Fri 19 April 2024 | 61.04 (-4.4%) | 62.00 | 59.51 - 64.80 | 0.4853 times | Fri 12 April 2024 | 63.85 (-5.95%) | 69.40 | 63.20 - 70.99 | 0.6833 times | Fri 05 April 2024 | 67.89 (22.66%) | 55.89 | 55.89 - 68.80 | 1.3479 times | Thu 28 March 2024 | 55.35 (-5.14%) | 58.32 | 53.30 - 58.90 | 0.8426 times | Fri 22 March 2024 | 58.35 (9.54%) | 53.70 | 53.00 - 59.50 | 0.8096 times | Fri 15 March 2024 | 53.27 (-10.23%) | 59.45 | 48.50 - 59.90 | 1.786 times | Thu 07 March 2024 | 59.34 (-3.98%) | 62.45 | 58.40 - 66.60 | 1.5331 times | Sat 02 March 2024 | 61.80 (-10.24%) | 69.28 | 60.39 - 70.40 | 1.0172 times | Fri 23 February 2024 | 68.85 (-0.52%) | 69.69 | 65.50 - 71.75 | 0.6279 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 59.47 and 74.57
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 63.31 |
| Monthly Target 4 | 70.73 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 63.05 (13.91%) | 55.89 | 55.89 - 70.99 | 0.8021 times | Thu 28 March 2024 | 55.35 (-10.81%) | 62.59 | 48.50 - 66.60 | 1.0637 times | Thu 29 February 2024 | 62.06 (-14.16%) | 72.86 | 61.00 - 79.00 | 1.0401 times | Wed 31 January 2024 | 72.30 (37.37%) | 52.70 | 52.50 - 86.00 | 2.4067 times | Fri 29 December 2023 | 52.63 (-12.49%) | 61.20 | 51.00 - 62.50 | 0.5928 times | Thu 30 November 2023 | 60.14 (58.3%) | 38.40 | 36.90 - 63.20 | 2.4724 times | Tue 31 October 2023 | 37.99 (-15.45%) | 44.94 | 36.05 - 45.85 | 0.474 times | Fri 29 September 2023 | 44.93 (13.35%) | 40.44 | 36.01 - 46.95 | 0.6222 times | Thu 31 August 2023 | 39.64 (23.49%) | 33.00 | 29.00 - 52.95 | 0.4274 times | Mon 31 July 2023 | 32.10 (12.28%) | 28.98 | 28.65 - 35.94 | 0.0986 times | Fri 30 June 2023 | 28.59 (-1.69%) | 29.47 | 27.56 - 32.00 | 0.0887 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 63.06 |
| 20 day DMA | 62.97 |
| 35 day DMA | 59.71 |
| 50 day DMA | 61.62 |
| 100 day DMA | 62.97 |
| 150 day DMA | 57.29 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 64.05 | 64.18 |
| 12 day EMA | 63.19 | 63.22 | 63.12 |
| 20 day EMA | 62.55 | 62.5 | 62.37 |
| 35 day EMA | 62.75 | 62.73 | 62.67 |
| 50 day EMA | 62.49 | 62.47 | 62.42 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 64.1 | 63.57 |
| 12 day SMA | 63.06 | 63.16 | 63.3 |
| 20 day SMA | 62.97 | 62.59 | 62.09 |
| 35 day SMA | 59.71 | 59.7 | 59.71 |
| 50 day SMA | 61.62 | 61.74 | 61.76 |
| 100 day SMA | 62.97 | 62.92 | 62.87 |
| 150 day SMA | 57.29 | 57.14 | 57.01 |
| 200 day SMA | 52.51 | 52.34 | 52.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.