Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 35.67 and 36.67
| Daily Target 1 | 34.88 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 35.88 |
| Daily Target 4 | 36.46 |
| Daily Target 5 | 36.88 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.04 (2.24%) | 35.30 | 35.30 - 36.30 | 1.1772 times | Thu 18 December 2025 | 35.25 (-1.07%) | 35.97 | 35.06 - 36.46 | 0.8764 times | Wed 17 December 2025 | 35.63 (-3.94%) | 37.20 | 35.12 - 37.48 | 1.2813 times | Tue 16 December 2025 | 37.09 (-0.22%) | 36.90 | 36.50 - 37.30 | 0.5549 times | Mon 15 December 2025 | 37.17 (0.57%) | 37.19 | 36.64 - 37.49 | 1.0207 times | Fri 12 December 2025 | 36.96 (0.54%) | 36.57 | 36.50 - 37.50 | 1.557 times | Thu 11 December 2025 | 36.76 (-0.94%) | 37.65 | 36.39 - 37.65 | 1.1199 times | Wed 10 December 2025 | 37.11 (-1.07%) | 37.78 | 36.96 - 37.80 | 0.6352 times | Tue 09 December 2025 | 37.51 (-0.37%) | 37.65 | 36.10 - 37.98 | 0.866 times | Mon 08 December 2025 | 37.65 (-0.63%) | 38.10 | 37.20 - 38.76 | 0.9115 times | Fri 05 December 2025 | 37.89 (0.34%) | 37.87 | 37.36 - 38.24 | 0.6631 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 34.34 and 36.77
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 36.196666666667 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.04 (-2.49%) | 37.19 | 35.06 - 37.49 | 0.9551 times | Fri 12 December 2025 | 36.96 (-2.45%) | 38.10 | 36.10 - 38.76 | 0.9899 times | Fri 05 December 2025 | 37.89 (-4.92%) | 40.19 | 37.10 - 40.29 | 1.3861 times | Fri 28 November 2025 | 39.85 (2.15%) | 39.05 | 38.00 - 40.19 | 0.9502 times | Fri 21 November 2025 | 39.01 (-5.68%) | 41.20 | 38.60 - 41.57 | 1.1652 times | Fri 14 November 2025 | 41.36 (-1.01%) | 41.55 | 40.65 - 42.49 | 0.5785 times | Fri 07 November 2025 | 41.78 (-4.98%) | 44.15 | 40.55 - 44.50 | 1.0232 times | Fri 31 October 2025 | 43.97 (1.76%) | 43.69 | 43.00 - 45.00 | 1.0055 times | Thu 23 October 2025 | 43.21 (0.33%) | 43.48 | 42.25 - 43.79 | 0.8243 times | Fri 17 October 2025 | 43.07 (-3.75%) | 44.75 | 41.90 - 44.80 | 1.1221 times | Fri 10 October 2025 | 44.75 (1.04%) | 44.90 | 42.62 - 45.44 | 1.2288 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 32.94 and 38.17
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.04 (-9.56%) | 40.19 | 35.06 - 40.29 | 0.3868 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.4317 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.5631 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.6791 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.4735 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.6223 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 1.3388 times | Fri 30 May 2025 | 53.17 (13.64%) | 46.81 | 45.80 - 59.75 | 2.7612 times | Wed 30 April 2025 | 46.79 (-0.83%) | 47.18 | 45.56 - 52.40 | 0.6867 times | Fri 28 March 2025 | 47.18 (-3.71%) | 49.00 | 39.36 - 50.80 | 2.0568 times | Fri 28 February 2025 | 49.00 (-12.44%) | 52.01 | 46.60 - 58.80 | 0.9444 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 36.9 |
| 20 day DMA | 37.76 |
| 35 day DMA | 39.37 |
| 50 day DMA | 40.58 |
| 100 day DMA | 43.95 |
| 150 day DMA | 47.23 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.18 | 36.65 |
| 12 day EMA | 36.91 | 37.07 | 37.4 |
| 20 day EMA | 37.7 | 37.88 | 38.16 |
| 35 day EMA | 39.06 | 39.24 | 39.47 |
| 50 day EMA | 40.41 | 40.59 | 40.81 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.42 | 36.72 |
| 12 day SMA | 36.9 | 37.13 | 37.37 |
| 20 day SMA | 37.76 | 37.9 | 38.14 |
| 35 day SMA | 39.37 | 39.61 | 39.84 |
| 50 day SMA | 40.58 | 40.74 | 40.92 |
| 100 day SMA | 43.95 | 44.11 | 44.28 |
| 150 day SMA | 47.23 | 47.35 | 47.46 |
| 200 day SMA | 47.52 | 47.58 | 47.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.