Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 35.77 and 37.21
| Daily Target 1 | 35.45 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.89 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 38.33 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.73 (-0.81%) | 37.69 | 36.25 - 37.69 | 0.6023 times | Wed 11 February 2026 | 37.03 (-1.2%) | 37.57 | 36.90 - 37.88 | 0.7415 times | Tue 10 February 2026 | 37.48 (-0.24%) | 38.38 | 37.00 - 38.38 | 1.1399 times | Mon 09 February 2026 | 37.57 (0.62%) | 36.75 | 36.75 - 38.90 | 0.799 times | Fri 06 February 2026 | 37.34 (1.14%) | 37.30 | 36.32 - 38.30 | 0.5039 times | Thu 05 February 2026 | 36.92 (0.35%) | 36.80 | 36.11 - 39.00 | 0.9304 times | Wed 04 February 2026 | 36.79 (0.96%) | 36.79 | 36.15 - 37.49 | 0.7554 times | Tue 03 February 2026 | 36.44 (1.96%) | 38.48 | 35.90 - 38.48 | 1.3501 times | Mon 02 February 2026 | 35.74 (-2.32%) | 36.60 | 34.99 - 37.72 | 1.4936 times | Sun 01 February 2026 | 36.59 (-6.03%) | 39.70 | 35.56 - 41.00 | 1.6839 times | Fri 30 January 2026 | 38.94 (0.05%) | 38.55 | 38.01 - 39.44 | 0.784 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 35.17 and 37.82
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 37.293333333333 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.73 (-1.63%) | 36.75 | 36.25 - 38.90 | 0.7106 times | Fri 06 February 2026 | 37.34 (-4.11%) | 39.70 | 34.99 - 41.00 | 1.4541 times | Fri 30 January 2026 | 38.94 (3.13%) | 38.79 | 36.51 - 40.75 | 0.8984 times | Fri 23 January 2026 | 37.76 (-5.1%) | 39.98 | 36.00 - 40.19 | 1.0856 times | Fri 16 January 2026 | 39.79 (0.15%) | 39.30 | 38.79 - 40.89 | 0.5367 times | Fri 09 January 2026 | 39.73 (-8.9%) | 43.82 | 38.16 - 44.36 | 1.2997 times | Fri 02 January 2026 | 43.61 (11.36%) | 38.52 | 38.17 - 44.80 | 1.3603 times | Fri 26 December 2025 | 39.16 (8.66%) | 36.90 | 36.11 - 39.95 | 0.6796 times | Fri 19 December 2025 | 36.04 (-2.49%) | 37.19 | 35.06 - 37.49 | 0.9699 times | Fri 12 December 2025 | 36.96 (-2.45%) | 38.10 | 36.10 - 38.76 | 1.0053 times | Fri 05 December 2025 | 37.89 (-4.92%) | 40.19 | 37.10 - 40.29 | 1.4076 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 32.86 and 38.87
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 37.573333333333 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.73 (-5.68%) | 39.70 | 34.99 - 41.00 | 0.302 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.6496 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.6398 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.5554 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.6869 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.8284 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.5776 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.7591 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 1.6331 times | Fri 30 May 2025 | 53.17 (13.64%) | 46.81 | 45.80 - 59.75 | 3.3682 times | Wed 30 April 2025 | 46.79 (-0.83%) | 47.18 | 45.56 - 52.40 | 0.8377 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.61 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.32 |
| 100 day DMA | 40.46 |
| 150 day DMA | 43.35 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.22 | 37.31 |
| 12 day EMA | 37.33 | 37.44 | 37.51 |
| 20 day EMA | 37.69 | 37.79 | 37.87 |
| 35 day EMA | 37.89 | 37.96 | 38.02 |
| 50 day EMA | 38.27 | 38.33 | 38.38 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.27 | 37.22 |
| 12 day SMA | 37.21 | 37.46 | 37.52 |
| 20 day SMA | 37.61 | 37.76 | 37.91 |
| 35 day SMA | 38.87 | 38.89 | 38.88 |
| 50 day SMA | 38.32 | 38.35 | 38.4 |
| 100 day SMA | 40.46 | 40.57 | 40.68 |
| 150 day SMA | 43.35 | 43.46 | 43.58 |
| 200 day SMA | 45.79 | 45.86 | 45.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.