Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 54.25 and 57.05
| Daily Target 1 | 51.97 |
| Daily Target 2 | 53.73 |
| Daily Target 3 | 54.766666666667 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 57.57 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.50 (2.78%) | 54.00 | 53.00 - 55.80 | 0.6797 times | Fri 10 July 2026 | 54.00 (0.07%) | 54.80 | 53.62 - 56.49 | 0.8235 times | Thu 09 July 2026 | 53.96 (9.63%) | 50.20 | 50.00 - 54.90 | 1.6626 times | Wed 08 July 2026 | 49.22 (-5.69%) | 51.00 | 48.50 - 51.97 | 1.6997 times | Tue 07 July 2026 | 52.19 (-6.22%) | 53.90 | 51.30 - 53.90 | 1.049 times | Fri 03 July 2026 | 55.65 (-1.7%) | 56.10 | 55.25 - 56.99 | 0.8382 times | Thu 02 July 2026 | 56.61 (-1.03%) | 57.00 | 56.10 - 58.49 | 0.7556 times | Wed 01 July 2026 | 57.20 (-1.55%) | 59.20 | 56.00 - 59.20 | 1.0191 times | Tue 30 June 2026 | 58.10 (-1.19%) | 59.00 | 57.40 - 59.39 | 0.4247 times | Mon 29 June 2026 | 58.80 (3.47%) | 56.83 | 56.80 - 59.28 | 1.0478 times | Thu 25 June 2026 | 56.83 (-3.94%) | 58.55 | 56.61 - 59.47 | 1.3879 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 54.25 and 57.05
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 54.766666666667 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 57.57 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.50 (2.78%) | 54.00 | 53.00 - 55.80 | 0.059 times | Fri 10 July 2026 | 54.00 (-2.96%) | 53.90 | 48.50 - 56.49 | 0.4541 times | Fri 03 July 2026 | 55.65 (-2.08%) | 56.83 | 55.25 - 59.39 | 0.3544 times | Thu 25 June 2026 | 56.83 (-9.45%) | 62.65 | 55.70 - 63.19 | 0.7326 times | Fri 19 June 2026 | 62.76 (3.41%) | 62.40 | 60.10 - 63.98 | 0.7055 times | Fri 12 June 2026 | 60.69 (0.85%) | 59.90 | 59.45 - 65.19 | 1.752 times | Fri 05 June 2026 | 60.18 (8.53%) | 56.45 | 53.06 - 64.60 | 2.1945 times | Fri 29 May 2026 | 55.45 (3.61%) | 54.45 | 52.55 - 56.45 | 0.8028 times | Fri 22 May 2026 | 53.52 (1%) | 52.00 | 50.10 - 56.90 | 1.0353 times | Fri 15 May 2026 | 52.99 (-4.52%) | 55.50 | 49.80 - 56.75 | 1.9098 times | Fri 08 May 2026 | 55.50 (32.11%) | 43.40 | 43.01 - 55.98 | 2.6485 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 46.65 and 57.35
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 54.4 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.50 (-4.48%) | 59.20 | 48.50 - 59.20 | 0.3323 times | Tue 30 June 2026 | 58.10 (4.78%) | 56.45 | 53.06 - 65.19 | 2.4761 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 2.8732 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 0.9766 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 0.9254 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.4382 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.5076 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.4999 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.434 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.5368 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.6473 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 55.6 |
| 20 day DMA | 57.81 |
| 35 day DMA | 57.46 |
| 50 day DMA | 55.5 |
| 100 day DMA | 45.51 |
| 150 day DMA | 43.14 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 53.69 | 53.53 |
| 12 day EMA | 55.41 | 55.39 | 55.64 |
| 20 day EMA | 56.12 | 56.19 | 56.42 |
| 35 day EMA | 55.35 | 55.34 | 55.42 |
| 50 day EMA | 54.2 | 54.15 | 54.16 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 53 | 53.53 |
| 12 day SMA | 55.6 | 55.75 | 56.15 |
| 20 day SMA | 57.81 | 58.15 | 58.47 |
| 35 day SMA | 57.46 | 57.44 | 57.45 |
| 50 day SMA | 55.5 | 55.26 | 55.04 |
| 100 day SMA | 45.51 | 45.33 | 45.17 |
| 150 day SMA | 43.14 | 43.04 | 42.93 |
| 200 day SMA | 43.1 | 43.06 | 43.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.