Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 33.02 and 35.67
| Daily Target 1 | 31 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 33.646666666667 |
| Daily Target 4 | 35.04 |
| Daily Target 5 | 36.3 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.79 (3.14%) | 32.25 | 32.25 - 34.90 | 0.817 times | Mon 06 April 2026 | 32.76 (6.95%) | 30.99 | 30.63 - 33.10 | 0.8448 times | Thu 02 April 2026 | 30.63 (7.78%) | 28.00 | 27.05 - 31.00 | 0.5516 times | Wed 01 April 2026 | 28.42 (6.44%) | 27.50 | 27.50 - 28.90 | 0.6753 times | Mon 30 March 2026 | 26.70 (-5.85%) | 28.80 | 26.06 - 29.69 | 1.1848 times | Fri 27 March 2026 | 28.36 (-5.28%) | 30.40 | 28.21 - 30.40 | 1.1753 times | Wed 25 March 2026 | 29.94 (0.6%) | 30.37 | 29.20 - 31.27 | 1.5628 times | Tue 24 March 2026 | 29.76 (-1.91%) | 31.00 | 28.22 - 31.00 | 1.2814 times | Mon 23 March 2026 | 30.34 (-3.99%) | 31.10 | 30.00 - 31.60 | 0.926 times | Fri 20 March 2026 | 31.60 (-2.38%) | 32.29 | 31.10 - 32.88 | 0.981 times | Thu 19 March 2026 | 32.37 (-3.03%) | 32.71 | 31.60 - 33.70 | 0.5593 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 32.21 and 36.48
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 33.106666666667 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.79 (10.32%) | 30.99 | 30.63 - 34.90 | 0.6878 times | Thu 02 April 2026 | 30.63 (8%) | 28.80 | 26.06 - 31.00 | 0.9982 times | Fri 27 March 2026 | 28.36 (-10.25%) | 31.10 | 28.21 - 31.60 | 2.0468 times | Fri 20 March 2026 | 31.60 (-2.8%) | 32.85 | 31.03 - 33.97 | 1.643 times | Fri 13 March 2026 | 32.51 (-2.72%) | 32.22 | 32.00 - 34.40 | 0.9347 times | Fri 06 March 2026 | 33.42 (-4.41%) | 33.56 | 31.05 - 34.89 | 0.8602 times | Fri 27 February 2026 | 34.96 (-2.94%) | 36.02 | 34.27 - 37.30 | 0.63 times | Fri 20 February 2026 | 36.02 (-2.09%) | 36.49 | 35.50 - 37.47 | 0.6014 times | Fri 13 February 2026 | 36.79 (-1.47%) | 36.75 | 36.25 - 38.90 | 0.5744 times | Fri 06 February 2026 | 37.34 (-4.11%) | 39.70 | 34.99 - 41.00 | 1.0235 times | Fri 30 January 2026 | 38.94 (3.13%) | 38.79 | 36.51 - 40.75 | 0.6323 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 30.42 and 38.27
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 31.913333333333 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.79 (26.55%) | 27.50 | 27.05 - 34.90 | 0.3548 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 1.7731 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.8396 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.9726 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.958 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.8316 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 1.0285 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 1.2404 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.8649 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 1.1366 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 2.4452 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 30.67 |
| 20 day DMA | 31.53 |
| 35 day DMA | 33.17 |
| 50 day DMA | 34.47 |
| 100 day DMA | 36.78 |
| 150 day DMA | 39.57 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 30.48 | 29.34 |
| 12 day EMA | 31.13 | 30.65 | 30.27 |
| 20 day EMA | 31.69 | 31.47 | 31.33 |
| 35 day EMA | 32.98 | 32.93 | 32.94 |
| 50 day EMA | 34.42 | 34.45 | 34.52 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 29.37 | 28.81 |
| 12 day SMA | 30.67 | 30.61 | 30.49 |
| 20 day SMA | 31.53 | 31.51 | 31.51 |
| 35 day SMA | 33.17 | 33.26 | 33.4 |
| 50 day SMA | 34.47 | 34.55 | 34.63 |
| 100 day SMA | 36.78 | 36.86 | 36.95 |
| 150 day SMA | 39.57 | 39.67 | 39.76 |
| 200 day SMA | 42.47 | 42.58 | 42.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.