Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 36.51 and 38.36
| Daily Target 1 | 36.09 |
| Daily Target 2 | 36.92 |
| Daily Target 3 | 37.936666666667 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 39.79 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.76 (-2.53%) | 38.75 | 37.10 - 38.95 | 0.8117 times | Wed 03 December 2025 | 38.74 (1.52%) | 38.30 | 38.25 - 39.05 | 0.5354 times | Tue 02 December 2025 | 38.16 (-3.05%) | 39.85 | 37.90 - 39.85 | 2.3963 times | Mon 01 December 2025 | 39.36 (-1.23%) | 40.19 | 39.05 - 40.29 | 1.3652 times | Fri 28 November 2025 | 39.85 (2.44%) | 39.69 | 38.93 - 40.19 | 0.8391 times | Thu 27 November 2025 | 38.90 (-0.21%) | 39.40 | 38.71 - 40.05 | 0.5388 times | Wed 26 November 2025 | 38.98 (-1.14%) | 39.55 | 38.89 - 40.10 | 0.6957 times | Tue 25 November 2025 | 39.43 (1.47%) | 38.15 | 38.11 - 40.19 | 0.8906 times | Mon 24 November 2025 | 38.86 (-0.38%) | 39.05 | 38.00 - 39.50 | 0.897 times | Fri 21 November 2025 | 39.01 (-2.18%) | 39.88 | 38.60 - 40.17 | 1.0301 times | Thu 20 November 2025 | 39.88 (-0.7%) | 39.71 | 39.60 - 40.39 | 0.6834 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 35.84 and 39.03
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 38.383333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.76 (-5.24%) | 40.19 | 37.10 - 40.29 | 1.1671 times | Fri 28 November 2025 | 39.85 (2.15%) | 39.05 | 38.00 - 40.19 | 0.8821 times | Fri 21 November 2025 | 39.01 (-5.68%) | 41.20 | 38.60 - 41.57 | 1.0817 times | Fri 14 November 2025 | 41.36 (-1.01%) | 41.55 | 40.65 - 42.49 | 0.5371 times | Fri 07 November 2025 | 41.78 (-4.98%) | 44.15 | 40.55 - 44.50 | 0.9499 times | Fri 31 October 2025 | 43.97 (1.76%) | 43.69 | 43.00 - 45.00 | 0.9335 times | Thu 23 October 2025 | 43.21 (0.33%) | 43.48 | 42.25 - 43.79 | 0.7653 times | Fri 17 October 2025 | 43.07 (-3.75%) | 44.75 | 41.90 - 44.80 | 1.0417 times | Fri 10 October 2025 | 44.75 (1.04%) | 44.90 | 42.62 - 45.44 | 1.1408 times | Fri 03 October 2025 | 44.29 (0.54%) | 44.80 | 39.90 - 45.50 | 1.5008 times | Fri 26 September 2025 | 44.05 (-7.28%) | 47.98 | 43.60 - 47.98 | 1.1564 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 35.84 and 39.03
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 38.383333333333 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.76 (-5.24%) | 40.19 | 37.10 - 40.29 | 0.1496 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.4423 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.577 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.6959 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.4852 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.6377 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 1.3718 times | Fri 30 May 2025 | 53.17 (13.64%) | 46.81 | 45.80 - 59.75 | 2.8293 times | Wed 30 April 2025 | 46.79 (-0.83%) | 47.18 | 45.56 - 52.40 | 0.7037 times | Fri 28 March 2025 | 47.18 (-3.71%) | 49.00 | 39.36 - 50.80 | 2.1075 times | Fri 28 February 2025 | 49.00 (-12.44%) | 52.01 | 46.60 - 58.80 | 0.9677 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 39.09 |
| 20 day DMA | 39.97 |
| 35 day DMA | 41.4 |
| 50 day DMA | 42.38 |
| 100 day DMA | 45.7 |
| 150 day DMA | 48.2 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.91 | 38.99 |
| 12 day EMA | 39.22 | 39.48 | 39.62 |
| 20 day EMA | 39.96 | 40.19 | 40.34 |
| 35 day EMA | 41.16 | 41.36 | 41.51 |
| 50 day EMA | 42.45 | 42.64 | 42.8 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 39 | 39.05 |
| 12 day SMA | 39.09 | 39.29 | 39.51 |
| 20 day SMA | 39.97 | 40.21 | 40.43 |
| 35 day SMA | 41.4 | 41.59 | 41.72 |
| 50 day SMA | 42.38 | 42.58 | 42.76 |
| 100 day SMA | 45.7 | 45.86 | 46 |
| 150 day SMA | 48.2 | 48.27 | 48.35 |
| 200 day SMA | 48.32 | 48.41 | 48.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.