Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 104.28 and 112.63
| Daily Target 1 | 102.73 |
| Daily Target 2 | 105.82 |
| Daily Target 3 | 111.08333333333 |
| Daily Target 4 | 114.17 |
| Daily Target 5 | 119.43 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 108.90 (-19.33%) | 116.30 | 108.00 - 116.35 | 6.0417 times | Sun 01 February 2026 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.0694 times | Fri 30 January 2026 | 135.00 (4.65%) | 135.00 | 135.00 - 135.00 | 0.3472 times | Wed 28 January 2026 | 129.00 (9.32%) | 128.00 | 127.00 - 129.00 | 0.4167 times | Tue 27 January 2026 | 118.00 (0.04%) | 118.00 | 118.00 - 118.00 | 0.0694 times | Fri 23 January 2026 | 117.95 (2.57%) | 116.15 | 116.05 - 118.00 | 0.4861 times | Thu 22 January 2026 | 115.00 (2.68%) | 112.00 | 112.00 - 116.00 | 0.9722 times | Wed 21 January 2026 | 112.00 (-6.63%) | 111.30 | 109.60 - 112.00 | 0.625 times | Tue 20 January 2026 | 119.95 (2.48%) | 117.05 | 117.05 - 119.95 | 0.1389 times | Mon 19 January 2026 | 117.05 (-0.85%) | 113.10 | 113.05 - 120.40 | 0.8333 times | Fri 16 January 2026 | 118.05 (-1.75%) | 125.00 | 118.05 - 125.00 | 0.3472 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 94.95 and 121.95
| Weekly Target 1 | 90.3 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 117.3 |
| Weekly Target 4 | 126.6 |
| Weekly Target 5 | 144.3 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 108.90 (-19.33%) | 135.00 | 108.00 - 135.00 | 3.1095 times | Fri 30 January 2026 | 135.00 (14.46%) | 118.00 | 118.00 - 135.00 | 0.424 times | Fri 23 January 2026 | 117.95 (-0.08%) | 113.10 | 109.60 - 120.40 | 1.5548 times | Fri 16 January 2026 | 118.05 (-10.57%) | 128.00 | 116.45 - 128.00 | 0.6007 times | Wed 07 January 2026 | 132.00 (5.56%) | 111.00 | 111.00 - 132.00 | 0.9541 times | Thu 01 January 2026 | 125.05 (-3.06%) | 121.90 | 113.95 - 131.00 | 0.636 times | Wed 24 December 2025 | 129.00 (-0.77%) | 130.00 | 129.00 - 131.00 | 0.1767 times | Fri 19 December 2025 | 130.00 (6.56%) | 125.00 | 116.00 - 130.00 | 0.4594 times | Fri 12 December 2025 | 122.00 (-4.72%) | 123.25 | 99.05 - 126.00 | 0.8127 times | Fri 05 December 2025 | 128.05 (-3.72%) | 123.00 | 122.05 - 137.00 | 1.2721 times | Thu 27 November 2025 | 133.00 (-2.21%) | 136.00 | 125.00 - 138.00 | 0.6714 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 94.95 and 121.95
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 117.3 |
| Monthly Target 4 | 126.6 |
| Monthly Target 5 | 144.3 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 108.90 (-19.33%) | 135.00 | 108.00 - 135.00 | 0.5066 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.5987 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.5239 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.2205 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 0.996 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.5757 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.5296 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 1.8538 times | Mon 30 June 2025 | 242.00 (71.39%) | 148.25 | 148.25 - 249.55 | 2.9016 times | Fri 30 May 2025 | 141.20 (-7.11%) | 144.40 | 124.50 - 144.40 | 0.2936 times | Mon 28 April 2025 | 152.00 (14.89%) | 137.55 | 137.40 - 152.00 | 0.1094 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 125.18 |
| 12 day DMA | 120.5 |
| 20 day DMA | 122.48 |
| 35 day DMA | 124.18 |
| 50 day DMA | 129 |
| 100 day DMA | 145.68 |
| 150 day DMA | 158.57 |
| 200 day DMA | 155.01 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.22 | 128.88 | 125.82 |
| 12 day EMA | 122.41 | 124.87 | 123.03 |
| 20 day EMA | 123.34 | 124.86 | 123.79 |
| 35 day EMA | 126.99 | 128.06 | 127.65 |
| 50 day EMA | 131.2 | 132.11 | 131.99 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.18 | 126.99 | 122.99 |
| 12 day SMA | 120.5 | 121.35 | 120.76 |
| 20 day SMA | 122.48 | 123.13 | 122.83 |
| 35 day SMA | 124.18 | 124.74 | 124.51 |
| 50 day SMA | 129 | 129.93 | 130.43 |
| 100 day SMA | 145.68 | 146.15 | 146.42 |
| 150 day SMA | 158.57 | 158.99 | 159.18 |
| 200 day SMA | 155.01 | 155.25 | 155.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.