Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 60.89 and 68.47
| Daily Target 1 | 59.16 |
| Daily Target 2 | 62.61 |
| Daily Target 3 | 66.743333333333 |
| Daily Target 4 | 70.19 |
| Daily Target 5 | 74.32 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.05 (-4.62%) | 70.88 | 63.30 - 70.88 | 0.8607 times | Thu 21 May 2026 | 69.25 (-16.57%) | 76.02 | 68.22 - 77.99 | 6.7213 times | Wed 20 May 2026 | 83.00 (-7.78%) | 88.00 | 83.00 - 88.00 | 0.4918 times | Tue 19 May 2026 | 90.00 (-1.04%) | 90.95 | 90.00 - 91.00 | 0.1639 times | Mon 18 May 2026 | 90.95 (0%) | 90.95 | 90.95 - 90.95 | 0.041 times | Fri 15 May 2026 | 90.95 (3.02%) | 90.05 | 90.00 - 91.00 | 0.2869 times | Wed 13 May 2026 | 88.28 (1.45%) | 87.01 | 87.00 - 90.01 | 0.6557 times | Tue 12 May 2026 | 87.02 (-4.9%) | 87.05 | 87.00 - 87.20 | 0.4918 times | Mon 11 May 2026 | 91.50 (3.92%) | 89.00 | 89.00 - 94.00 | 0.082 times | Fri 08 May 2026 | 88.05 (-0.56%) | 88.60 | 88.05 - 90.37 | 0.2049 times | Thu 07 May 2026 | 88.55 (-1.61%) | 88.80 | 88.55 - 88.80 | 0.123 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 50.83 and 78.53
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 73.45 |
| Weekly Target 4 | 83.6 |
| Weekly Target 5 | 101.15 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.05 (-27.38%) | 90.95 | 63.30 - 91.00 | 3.513 times | Fri 15 May 2026 | 90.95 (3.29%) | 89.00 | 87.00 - 94.00 | 0.6435 times | Fri 08 May 2026 | 88.05 (-7.32%) | 95.00 | 88.05 - 95.95 | 0.2435 times | Thu 30 April 2026 | 95.00 (-5%) | 95.11 | 94.00 - 98.95 | 0.6087 times | Fri 24 April 2026 | 100.00 (2.51%) | 96.11 | 80.25 - 100.00 | 0.4348 times | Fri 17 April 2026 | 97.55 (4%) | 81.22 | 81.22 - 105.00 | 0.6957 times | Fri 10 April 2026 | 93.80 (26.76%) | 75.25 | 75.25 - 99.29 | 0.487 times | Thu 02 April 2026 | 74.00 (2.78%) | 74.00 | 69.00 - 74.00 | 0.313 times | Fri 27 March 2026 | 72.00 (1.55%) | 69.00 | 65.40 - 72.00 | 0.2957 times | Fri 20 March 2026 | 70.90 (-1.53%) | 69.05 | 60.00 - 75.00 | 2.7652 times | Fri 13 March 2026 | 72.00 (-11.06%) | 75.03 | 72.00 - 84.00 | 1.2174 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 48.35 and 81
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 75.1 |
| Monthly Target 4 | 86.9 |
| Monthly Target 5 | 107.75 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.05 (-30.47%) | 95.00 | 63.30 - 95.95 | 1.2869 times | Thu 30 April 2026 | 95.00 (35.71%) | 71.00 | 71.00 - 105.00 | 0.6816 times | Mon 30 March 2026 | 70.00 (-24.65%) | 90.00 | 60.00 - 90.00 | 1.8006 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 2.3042 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.529 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.4629 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.0783 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 0.88 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.5086 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.468 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 1.6378 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 79.85 |
| 12 day DMA | 85.3 |
| 20 day DMA | 90.34 |
| 35 day DMA | 86.95 |
| 50 day DMA | 83.66 |
| 100 day DMA | 102.91 |
| 150 day DMA | 121.58 |
| 200 day DMA | 136.54 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.42 | 81.6 | 87.77 |
| 12 day EMA | 83.4 | 86.55 | 89.7 |
| 20 day EMA | 85.99 | 88.09 | 90.07 |
| 35 day EMA | 86.18 | 87.36 | 88.43 |
| 50 day EMA | 84.82 | 85.59 | 86.26 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.85 | 84.83 | 88.64 |
| 12 day SMA | 85.3 | 87.79 | 89.94 |
| 20 day SMA | 90.34 | 92.04 | 93.58 |
| 35 day SMA | 86.95 | 87.09 | 87.07 |
| 50 day SMA | 83.66 | 84.39 | 85.18 |
| 100 day SMA | 102.91 | 103.61 | 104.32 |
| 150 day SMA | 121.58 | 122.23 | 122.86 |
| 200 day SMA | 136.54 | 137.18 | 137.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.