Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 228.88 and 243.78
| Daily Target 1 | 225.97 |
| Daily Target 2 | 231.78 |
| Daily Target 3 | 240.86666666667 |
| Daily Target 4 | 246.68 |
| Daily Target 5 | 255.77 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 237.60 (-2.18%) | 249.95 | 235.05 - 249.95 | 0.4098 times | Tue 07 May 2024 | 242.90 (-4.37%) | 245.00 | 234.00 - 250.00 | 3.1148 times | Mon 06 May 2024 | 254.00 (1.6%) | 255.00 | 254.00 - 255.00 | 0.4098 times | Fri 03 May 2024 | 250.00 (-4.51%) | 261.80 | 250.00 - 261.80 | 0.3279 times | Thu 02 May 2024 | 261.80 (10%) | 240.00 | 240.00 - 261.80 | 2.7869 times | Tue 30 April 2024 | 238.00 (1.67%) | 244.45 | 238.00 - 249.00 | 1.3115 times | Mon 29 April 2024 | 234.10 (-2.46%) | 245.00 | 225.00 - 249.00 | 0.9836 times | Fri 26 April 2024 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.1639 times | Thu 25 April 2024 | 240.00 (1.69%) | 240.00 | 240.00 - 240.00 | 0.3279 times | Wed 24 April 2024 | 236.00 (0.64%) | 236.00 | 236.00 - 236.00 | 0.1639 times | Tue 23 April 2024 | 234.50 (5.87%) | 225.00 | 225.00 - 243.65 | 1.8033 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 225.3 and 246.3
| Weekly Target 1 | 221.2 |
| Weekly Target 2 | 229.4 |
| Weekly Target 3 | 242.2 |
| Weekly Target 4 | 250.4 |
| Weekly Target 5 | 263.2 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 237.60 (-4.96%) | 255.00 | 234.00 - 255.00 | 0.7595 times | Fri 03 May 2024 | 250.00 (4.17%) | 245.00 | 225.00 - 261.80 | 1.0443 times | Fri 26 April 2024 | 240.00 (8.35%) | 225.00 | 225.00 - 243.65 | 0.4747 times | Fri 19 April 2024 | 221.50 (-3.28%) | 216.00 | 213.15 - 250.35 | 0.5696 times | Fri 12 April 2024 | 229.00 (-9.49%) | 255.00 | 225.00 - 255.00 | 0.6013 times | Fri 05 April 2024 | 253.00 (18.84%) | 213.05 | 213.05 - 253.00 | 0.538 times | Thu 28 March 2024 | 212.90 (-9.33%) | 224.00 | 212.80 - 229.80 | 0.443 times | Thu 21 March 2024 | 234.80 (4.05%) | 224.05 | 213.00 - 234.80 | 0.4747 times | Fri 15 March 2024 | 225.65 (-13.97%) | 273.20 | 225.65 - 275.40 | 1.4557 times | Thu 07 March 2024 | 262.30 (29.28%) | 200.00 | 200.00 - 281.30 | 3.6392 times | Sat 02 March 2024 | 202.90 (-1.02%) | 205.25 | 192.10 - 209.00 | 0.6329 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 221.9 and 249.7
| Monthly Target 1 | 216.67 |
| Monthly Target 2 | 227.13 |
| Monthly Target 3 | 244.46666666667 |
| Monthly Target 4 | 254.93 |
| Monthly Target 5 | 272.27 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 237.60 (-0.17%) | 240.00 | 234.00 - 261.80 | 0.2499 times | Tue 30 April 2024 | 238.00 (11.79%) | 213.05 | 213.05 - 255.00 | 0.4823 times | Thu 28 March 2024 | 212.90 (2.55%) | 205.00 | 192.10 - 281.30 | 1.1621 times | Wed 28 February 2024 | 207.60 (4.09%) | 195.00 | 190.00 - 219.35 | 0.5578 times | Wed 31 January 2024 | 199.45 (8.46%) | 185.90 | 166.30 - 249.45 | 2.4753 times | Fri 29 December 2023 | 183.90 (3.03%) | 178.50 | 161.45 - 191.00 | 0.7902 times | Thu 30 November 2023 | 178.50 (8.94%) | 172.00 | 156.70 - 202.50 | 1.5514 times | Tue 31 October 2023 | 163.85 (19.34%) | 139.00 | 124.00 - 180.00 | 0.9704 times | Fri 29 September 2023 | 137.30 (-12.77%) | 157.40 | 135.00 - 159.90 | 0.552 times | Thu 31 August 2023 | 157.40 (38.37%) | 112.50 | 102.40 - 158.65 | 1.2086 times | Mon 31 July 2023 | 113.75 (14.9%) | 103.20 | 96.98 - 126.00 | 0.889 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 249.26 |
| 12 day DMA | 240.87 |
| 20 day DMA | 238.72 |
| 35 day DMA | 235.62 |
| 50 day DMA | 230.53 |
| 100 day DMA | 212 |
| 150 day DMA | 195.44 |
| 200 day DMA | 176.84 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.87 | 247.01 | 249.07 |
| 12 day EMA | 241.82 | 242.59 | 242.53 |
| 20 day EMA | 238.75 | 238.87 | 238.45 |
| 35 day EMA | 234.32 | 234.13 | 233.61 |
| 50 day EMA | 230.12 | 229.81 | 229.28 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.26 | 249.34 | 247.58 |
| 12 day SMA | 240.87 | 240.05 | 238.97 |
| 20 day SMA | 238.72 | 238.03 | 237.07 |
| 35 day SMA | 235.62 | 236.33 | 237.04 |
| 50 day SMA | 230.53 | 229.78 | 229.11 |
| 100 day SMA | 212 | 211.41 | 210.76 |
| 150 day SMA | 195.44 | 194.87 | 194.24 |
| 200 day SMA | 176.84 | 176.16 | 175.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.