Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 92.5 and 101.79
| Daily Target 1 | 85.47 |
| Daily Target 2 | 90.24 |
| Daily Target 3 | 94.763333333333 |
| Daily Target 4 | 99.53 |
| Daily Target 5 | 104.05 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.00 (13.16%) | 90.00 | 90.00 - 99.29 | 0.9091 times | Tue 07 April 2026 | 83.95 (4.94%) | 83.89 | 83.89 - 84.00 | 0.3636 times | Mon 06 April 2026 | 80.00 (8.11%) | 75.25 | 75.25 - 80.00 | 2.3636 times | Thu 02 April 2026 | 74.00 (1.37%) | 73.00 | 73.00 - 74.00 | 0.3636 times | Wed 01 April 2026 | 73.00 (4.29%) | 71.00 | 71.00 - 73.00 | 0.7273 times | Mon 30 March 2026 | 70.00 (-2.78%) | 74.00 | 69.00 - 74.00 | 2.1818 times | Fri 27 March 2026 | 72.00 (4.15%) | 70.00 | 70.00 - 72.00 | 0.5455 times | Wed 25 March 2026 | 69.13 (-1.24%) | 70.00 | 67.40 - 70.00 | 0.9091 times | Tue 24 March 2026 | 70.00 (6.06%) | 69.99 | 69.00 - 70.00 | 0.9091 times | Mon 23 March 2026 | 66.00 (-6.91%) | 69.00 | 65.40 - 70.90 | 0.7273 times | Fri 20 March 2026 | 70.90 (3.13%) | 72.00 | 70.50 - 75.00 | 2.1818 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 85.13 and 109.17
| Weekly Target 1 | 65.81 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 89.846666666667 |
| Weekly Target 4 | 104.44 |
| Weekly Target 5 | 113.89 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.00 (28.38%) | 75.25 | 75.25 - 99.29 | 0.2367 times | Thu 02 April 2026 | 74.00 (2.78%) | 74.00 | 69.00 - 74.00 | 0.213 times | Fri 27 March 2026 | 72.00 (1.55%) | 69.00 | 65.40 - 72.00 | 0.2012 times | Fri 20 March 2026 | 70.90 (-1.53%) | 69.05 | 60.00 - 75.00 | 1.8817 times | Fri 13 March 2026 | 72.00 (-11.06%) | 75.03 | 72.00 - 84.00 | 0.8284 times | Fri 06 March 2026 | 80.95 (-12.86%) | 90.00 | 78.00 - 90.00 | 1.1361 times | Fri 27 February 2026 | 92.90 (-12.15%) | 101.00 | 85.00 - 121.00 | 3.858 times | Fri 20 February 2026 | 105.75 (-6.79%) | 113.45 | 98.20 - 113.45 | 0.2604 times | Fri 13 February 2026 | 113.45 (-15.96%) | 135.00 | 108.00 - 135.00 | 1.2426 times | Fri 30 January 2026 | 135.00 (14.46%) | 118.00 | 118.00 - 135.00 | 0.142 times | Fri 23 January 2026 | 117.95 (-0.08%) | 113.10 | 109.60 - 120.40 | 0.5207 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 83 and 111.29
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 88.43 |
| Monthly Target 4 | 105.86 |
| Monthly Target 5 | 116.72 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 95.00 (35.71%) | 71.00 | 71.00 - 99.29 | 0.1349 times | Mon 30 March 2026 | 70.00 (-24.65%) | 90.00 | 60.00 - 90.00 | 1.8371 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 2.3508 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.5397 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.4722 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.1002 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 0.8978 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.5189 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.4774 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 1.671 times | Mon 30 June 2025 | 242.00 (71.39%) | 148.25 | 148.25 - 249.55 | 2.6155 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 74.39 |
| 20 day DMA | 73.24 |
| 35 day DMA | 84.92 |
| 50 day DMA | 96.18 |
| 100 day DMA | 118.88 |
| 150 day DMA | 134.27 |
| 200 day DMA | 144.73 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.49 | 77.74 | 74.63 |
| 12 day EMA | 78.12 | 75.05 | 73.43 |
| 20 day EMA | 79.06 | 77.38 | 76.69 |
| 35 day EMA | 86.8 | 86.32 | 86.46 |
| 50 day EMA | 97.14 | 97.23 | 97.77 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 76.19 | 73.8 |
| 12 day SMA | 74.39 | 71.69 | 69.83 |
| 20 day SMA | 73.24 | 72.54 | 72.49 |
| 35 day SMA | 84.92 | 86.06 | 87.52 |
| 50 day SMA | 96.18 | 96.86 | 97.68 |
| 100 day SMA | 118.88 | 119.58 | 120.44 |
| 150 day SMA | 134.27 | 134.82 | 135.51 |
| 200 day SMA | 144.73 | 145 | 145.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.