Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 68.21 and 72.6
| Daily Target 1 | 64.55 |
| Daily Target 2 | 67.47 |
| Daily Target 3 | 68.936666666667 |
| Daily Target 4 | 71.86 |
| Daily Target 5 | 73.33 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.40 (-8.56%) | 66.01 | 66.01 - 70.40 | 1.4706 times | Mon 19 October 2026 | 76.99 (-0.01%) | 76.99 | 76.99 - 76.99 | 0.2941 times | Wed 14 October 2026 | 77.00 (2.39%) | 76.95 | 76.95 - 77.00 | 0.8824 times | Tue 13 October 2026 | 75.20 (0.27%) | 76.51 | 75.20 - 77.00 | 1.1765 times | Mon 12 October 2026 | 75.00 (-10.19%) | 81.50 | 75.00 - 81.50 | 0.8824 times | Tue 06 October 2026 | 83.51 (-1.04%) | 84.39 | 83.50 - 84.39 | 0.8824 times | Mon 05 October 2026 | 84.39 (-0.13%) | 81.50 | 81.50 - 84.39 | 2.3529 times | Thu 01 October 2026 | 84.50 (-1.17%) | 85.00 | 84.50 - 85.00 | 1.1765 times | Tue 29 September 2026 | 85.50 (-0.59%) | 85.50 | 85.50 - 85.50 | 0.2941 times | Mon 28 September 2026 | 86.01 (-0.57%) | 86.01 | 86.01 - 86.01 | 0.5882 times | Fri 25 September 2026 | 86.50 (1.17%) | 86.50 | 86.50 - 86.50 | 0.2941 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 62.72 and 73.7
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 65.28 |
| Weekly Target 3 | 71.133333333333 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.40 (-8.57%) | 76.99 | 66.01 - 76.99 | 0.3509 times | Wed 14 October 2026 | 77.00 (-7.8%) | 81.50 | 75.00 - 81.50 | 0.5848 times | Tue 06 October 2026 | 83.51 (-1.17%) | 81.50 | 81.50 - 84.39 | 0.6433 times | Thu 01 October 2026 | 84.50 (-2.31%) | 86.01 | 84.50 - 86.01 | 0.4094 times | Fri 25 September 2026 | 86.50 (5.17%) | 84.00 | 84.00 - 87.80 | 2.924 times | Thu 17 September 2026 | 82.25 (5.92%) | 77.50 | 77.10 - 82.45 | 1.5789 times | Fri 11 September 2026 | 77.65 (3.53%) | 75.00 | 75.00 - 78.00 | 1.1111 times | Fri 04 September 2026 | 75.00 (-2.6%) | 80.00 | 75.00 - 80.00 | 0.2924 times | Fri 28 August 2026 | 77.00 (-5.22%) | 77.00 | 77.00 - 77.00 | 0.117 times | Fri 21 August 2026 | 81.24 (16.06%) | 72.00 | 72.00 - 83.05 | 1.9883 times | Fri 14 August 2026 | 70.00 (-1.95%) | 71.38 | 70.00 - 77.00 | 2.5146 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 58.71 and 77.7
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 62.61 |
| Monthly Target 3 | 73.803333333333 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 92.79 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.40 (-17.66%) | 85.00 | 66.01 - 85.00 | 0.1716 times | Tue 29 September 2026 | 85.50 (12.5%) | 75.00 | 75.00 - 87.80 | 0.5534 times | Mon 31 August 2026 | 76.00 (19.59%) | 64.00 | 64.00 - 83.05 | 0.5534 times | Fri 31 July 2026 | 63.55 (-2.38%) | 63.50 | 62.01 - 70.00 | 0.487 times | Tue 30 June 2026 | 65.10 (-3.2%) | 67.25 | 63.00 - 70.70 | 0.6918 times | Fri 29 May 2026 | 67.25 (-29.21%) | 95.00 | 60.40 - 95.95 | 1.7598 times | Thu 30 April 2026 | 95.00 (35.71%) | 71.00 | 71.00 - 105.00 | 0.7416 times | Mon 30 March 2026 | 70.00 (-24.65%) | 90.00 | 60.00 - 90.00 | 1.959 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 2.5069 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.5755 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.5036 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 80.88 |
| 20 day DMA | 81.23 |
| 35 day DMA | 78.12 |
| 50 day DMA | 74.68 |
| 100 day DMA | 77.13 |
| 150 day DMA | 83.7 |
| 200 day DMA | 98.35 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 78 | 78.5 |
| 12 day EMA | 78.52 | 79.99 | 80.53 |
| 20 day EMA | 78.93 | 79.83 | 80.13 |
| 35 day EMA | 77.04 | 77.43 | 77.46 |
| 50 day EMA | 73.95 | 74.09 | 73.97 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 77.54 | 79.02 |
| 12 day SMA | 80.88 | 82.12 | 82.81 |
| 20 day SMA | 81.23 | 81.46 | 81.41 |
| 35 day SMA | 78.12 | 77.94 | 77.55 |
| 50 day SMA | 74.68 | 74.58 | 74.38 |
| 100 day SMA | 77.13 | 77.26 | 77.29 |
| 150 day SMA | 83.7 | 84.07 | 84.41 |
| 200 day SMA | 98.35 | 98.85 | 99.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.