Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 63.96 and 66.89
| Daily Target 1 | 61.76 |
| Daily Target 2 | 63.22 |
| Daily Target 3 | 64.686666666667 |
| Daily Target 4 | 66.15 |
| Daily Target 5 | 67.62 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 64.69 (-6.92%) | 63.22 | 63.22 - 66.15 | 0.274 times | Fri 10 July 2026 | 69.50 (5.3%) | 67.00 | 66.31 - 70.00 | 1.6438 times | Thu 09 July 2026 | 66.00 (-4.26%) | 68.00 | 66.00 - 68.00 | 0.274 times | Wed 08 July 2026 | 68.94 (5.25%) | 65.50 | 65.50 - 69.60 | 0.8219 times | Tue 07 July 2026 | 65.50 (-2.24%) | 65.00 | 65.00 - 66.00 | 0.6849 times | Fri 03 July 2026 | 67.00 (5.51%) | 65.00 | 65.00 - 67.00 | 0.6849 times | Thu 02 July 2026 | 63.50 (-4.78%) | 66.65 | 62.25 - 66.65 | 1.6438 times | Wed 01 July 2026 | 66.69 (2.44%) | 63.50 | 62.50 - 66.69 | 1.0959 times | Tue 30 June 2026 | 65.10 (-2.98%) | 69.96 | 65.10 - 69.96 | 0.8219 times | Thu 25 June 2026 | 67.10 (-4.82%) | 67.55 | 65.21 - 67.55 | 2.0548 times | Wed 24 June 2026 | 70.50 (2.17%) | 69.50 | 69.50 - 70.50 | 0.6849 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 63.96 and 66.89
| Weekly Target 1 | 61.76 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 64.686666666667 |
| Weekly Target 4 | 66.15 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 64.69 (-6.92%) | 63.22 | 63.22 - 66.15 | 0.0416 times | Fri 10 July 2026 | 69.50 (3.73%) | 65.00 | 65.00 - 70.00 | 0.5198 times | Fri 03 July 2026 | 67.00 (-0.15%) | 69.96 | 62.25 - 69.96 | 0.6445 times | Thu 25 June 2026 | 67.10 (-2.75%) | 69.00 | 65.21 - 70.50 | 0.5613 times | Fri 19 June 2026 | 69.00 (8.49%) | 63.71 | 63.71 - 70.70 | 1.0811 times | Wed 10 June 2026 | 63.60 (-0.45%) | 63.65 | 63.00 - 68.00 | 0.3742 times | Fri 05 June 2026 | 63.89 (-5%) | 67.25 | 63.20 - 67.25 | 0.4574 times | Fri 29 May 2026 | 67.25 (1.82%) | 66.10 | 60.40 - 68.00 | 1.3514 times | Fri 22 May 2026 | 66.05 (-27.38%) | 90.95 | 63.30 - 91.00 | 4.1996 times | Fri 15 May 2026 | 90.95 (3.29%) | 89.00 | 87.00 - 94.00 | 0.7692 times | Fri 08 May 2026 | 88.05 (-7.32%) | 95.00 | 88.05 - 95.95 | 0.2911 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 63.47 and 71.22
| Monthly Target 1 | 57.9 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 65.646666666667 |
| Monthly Target 4 | 69.04 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 64.69 (-0.63%) | 63.50 | 62.25 - 70.00 | 0.2579 times | Tue 30 June 2026 | 65.10 (-3.2%) | 67.25 | 63.00 - 70.70 | 0.62 times | Fri 29 May 2026 | 67.25 (-29.21%) | 95.00 | 60.40 - 95.95 | 1.5774 times | Thu 30 April 2026 | 95.00 (35.71%) | 71.00 | 71.00 - 105.00 | 0.6647 times | Mon 30 March 2026 | 70.00 (-24.65%) | 90.00 | 60.00 - 90.00 | 1.756 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 2.247 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.5159 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.4514 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.0516 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 0.8581 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.496 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 66.93 |
| 12 day DMA | 66.96 |
| 20 day DMA | 66.85 |
| 35 day DMA | 69.75 |
| 50 day DMA | 77.39 |
| 100 day DMA | 85.81 |
| 150 day DMA | 103.87 |
| 200 day DMA | 118.91 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 67.61 | 66.66 |
| 12 day EMA | 66.96 | 67.37 | 66.98 |
| 20 day EMA | 68.06 | 68.41 | 68.3 |
| 35 day EMA | 72.84 | 73.32 | 73.55 |
| 50 day EMA | 77.57 | 78.1 | 78.45 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.93 | 67.39 | 66.19 |
| 12 day SMA | 66.96 | 67.32 | 67.28 |
| 20 day SMA | 66.85 | 66.89 | 66.61 |
| 35 day SMA | 69.75 | 70.39 | 71.02 |
| 50 day SMA | 77.39 | 78.04 | 78.52 |
| 100 day SMA | 85.81 | 86.45 | 87.07 |
| 150 day SMA | 103.87 | 104.46 | 105.03 |
| 200 day SMA | 118.91 | 119.44 | 119.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.