Login or Join
HomepageWorl 542667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worl 542667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Worl
Strong Daily Stock price targets for Worl 542667 are 6.53 and 6.53
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.53 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.53 |
Daily price and volume Worl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.53 (-1.95%) | 6.53 | 6.53 - 6.53 | 0.5309 times | Tue 16 April 2024 | 6.66 (-1.91%) | 6.67 | 6.66 - 6.67 | 0.572 times | Mon 15 April 2024 | 6.79 (-1.88%) | 6.79 | 6.79 - 6.79 | 0.3392 times | Fri 12 April 2024 | 6.92 (-1.98%) | 7.19 | 6.92 - 7.19 | 1.078 times | Wed 10 April 2024 | 7.06 (1.88%) | 7.06 | 7.06 - 7.06 | 0.0863 times | Tue 09 April 2024 | 6.93 (1.91%) | 6.93 | 6.93 - 6.93 | 0.9618 times | Mon 08 April 2024 | 6.80 (1.95%) | 6.80 | 6.80 - 6.80 | 0.5945 times | Fri 05 April 2024 | 6.67 (1.99%) | 6.67 | 6.67 - 6.67 | 3.6092 times | Thu 04 April 2024 | 6.54 (1.87%) | 6.44 | 6.44 - 6.54 | 0.8986 times | Wed 03 April 2024 | 6.42 (-1.98%) | 6.43 | 6.42 - 6.43 | 1.3294 times | Tue 02 April 2024 | 6.55 (-1.95%) | 6.55 | 6.55 - 6.55 | 1.2145 times |
Weekly price and charts Worl
Strong weekly Stock price targets for Worl 542667 are 6.4 and 6.66
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Worl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.53 (-5.64%) | 6.79 | 6.53 - 6.79 | 0.2139 times | Fri 12 April 2024 | 6.92 (3.75%) | 6.80 | 6.80 - 7.19 | 0.4034 times | Fri 05 April 2024 | 6.67 (-1.91%) | 6.67 | 6.42 - 6.68 | 1.2071 times | Thu 28 March 2024 | 6.80 (-5.69%) | 7.07 | 6.80 - 7.07 | 0.2056 times | Fri 22 March 2024 | 7.21 (-9.31%) | 7.80 | 7.21 - 7.80 | 0.5214 times | Fri 15 March 2024 | 7.95 (6.71%) | 7.44 | 7.21 - 8.69 | 3.5094 times | Thu 07 March 2024 | 7.45 (-3.99%) | 7.79 | 7.09 - 7.80 | 0.6695 times | Sat 02 March 2024 | 7.76 (-3%) | 8.00 | 7.37 - 8.19 | 0.8902 times | Fri 23 February 2024 | 8.00 (5.4%) | 7.96 | 7.51 - 8.39 | 1.864 times | Fri 16 February 2024 | 7.59 (-0.78%) | 7.65 | 7.45 - 7.70 | 0.5156 times | Fri 09 February 2024 | 7.65 (1.32%) | 7.55 | 7.37 - 7.65 | 0.761 times |
Monthly price and charts Worl
Strong monthly Stock price targets for Worl 542667 are 6.09 and 6.86
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.7133333333333 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Worl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.53 (-3.97%) | 6.67 | 6.42 - 7.19 | 0.3344 times | Thu 28 March 2024 | 6.80 (-10.53%) | 7.40 | 6.80 - 8.69 | 0.9569 times | Thu 29 February 2024 | 7.60 (-2.69%) | 7.96 | 7.37 - 8.39 | 0.7331 times | Wed 31 January 2024 | 7.81 (5.4%) | 7.65 | 7.33 - 9.09 | 1.0654 times | Fri 29 December 2023 | 7.41 (0.82%) | 7.50 | 7.10 - 7.89 | 1.0242 times | Thu 30 November 2023 | 7.35 (-0.81%) | 7.35 | 6.86 - 8.43 | 1.0692 times | Tue 31 October 2023 | 7.41 (16.33%) | 6.49 | 6.04 - 8.29 | 1.0876 times | Fri 29 September 2023 | 6.37 (19.96%) | 5.41 | 5.41 - 7.58 | 0.9329 times | Thu 31 August 2023 | 5.31 (-34.77%) | 7.98 | 5.31 - 7.98 | 0.6693 times | Mon 31 July 2023 | 8.14 (-10.55%) | 9.22 | 6.45 - 9.22 | 2.127 times | Fri 30 June 2023 | 9.10 (-9.9%) | 9.60 | 9.01 - 12.21 | 4.0715 times |
Indicator Analysis of Worl
Please login to view indicator analysis. or View indicator analysis of Worl 542667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worl 542667
DMA (daily moving average) of Worl 542667
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Worl 542667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.79 | 6.86 |
| 12 day EMA | 6.81 | 6.86 | 6.9 |
| 20 day EMA | 6.95 | 6.99 | 7.03 |
| 35 day EMA | 7.11 | 7.14 | 7.17 |
| 50 day EMA | 7.34 | 7.37 | 7.4 |
SMA (simple moving average) of Worl 542667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.87 | 6.9 |
| 12 day SMA | 6.71 | 6.74 | 6.76 |
| 20 day SMA | 6.94 | 7.01 | 7.1 |
| 35 day SMA | 7.25 | 7.29 | 7.33 |
| 50 day SMA | 7.38 | 7.4 | 7.42 |
| 100 day SMA | 7.55 | 7.56 | 7.57 |
| 150 day SMA | 7.45 | 7.45 | 7.44 |
| 200 day SMA | 7.39 | 7.41 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.