Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong Daily Stock price targets for Gkp 542666 are 5.91 and 6.44

Daily Target 15.81
Daily Target 26.01
Daily Target 36.3366666666667
Daily Target 46.54
Daily Target 56.87

Daily price and volume Gkp

Date Closing Open Range Volume
Thu 22 January 2026 6.22 (-2.2%) 6.50 6.13 - 6.66 0.4981 times
Wed 21 January 2026 6.36 (-1.85%) 6.45 6.35 - 6.64 0.8558 times
Tue 20 January 2026 6.48 (-4%) 6.70 6.42 - 6.99 1.2197 times
Mon 19 January 2026 6.75 (0.3%) 6.90 6.71 - 7.04 1.1366 times
Fri 16 January 2026 6.73 (-3.72%) 7.11 6.70 - 7.11 1.5819 times
Wed 14 January 2026 6.99 (-1.13%) 7.21 6.86 - 7.21 0.7742 times
Tue 13 January 2026 7.07 (0.14%) 7.21 6.71 - 7.21 0.8362 times
Mon 12 January 2026 7.06 (1.15%) 6.90 6.64 - 7.10 0.5198 times
Fri 09 January 2026 6.98 (0.87%) 7.26 6.58 - 7.26 0.5973 times
Thu 08 January 2026 6.92 (-3.08%) 7.01 6.89 - 7.23 1.9803 times
Wed 07 January 2026 7.14 (1.28%) 7.02 7.02 - 7.24 0.5704 times

Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 5.72 and 6.63

Weekly Target 15.55
Weekly Target 25.89
Weekly Target 36.4633333333333
Weekly Target 46.8
Weekly Target 57.37

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Thu 22 January 2026 6.22 (-7.58%) 6.90 6.13 - 7.04 0.9952 times
Fri 16 January 2026 6.73 (-3.58%) 6.90 6.64 - 7.21 0.9957 times
Fri 09 January 2026 6.98 (0.14%) 6.63 6.58 - 7.26 1.4095 times
Fri 02 January 2026 6.97 (0%) 6.97 6.82 - 7.30 0.8109 times
Fri 26 December 2025 6.97 (-0.43%) 7.35 6.86 - 7.35 0.8621 times
Fri 19 December 2025 7.00 (-1.13%) 7.22 6.67 - 7.43 1.6103 times
Fri 12 December 2025 7.08 (-1.94%) 7.48 6.50 - 7.48 1.2703 times
Fri 05 December 2025 7.22 (0.84%) 7.51 6.95 - 7.65 0.6995 times
Fri 28 November 2025 7.16 (-1.92%) 7.30 6.73 - 7.60 0.5357 times
Fri 21 November 2025 7.30 (-7.12%) 8.08 7.01 - 8.08 0.8108 times
Fri 14 November 2025 7.86 (-0.88%) 8.20 7.31 - 8.20 2.6487 times

weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 5.59 and 6.76

Monthly Target 15.38
Monthly Target 25.8
Monthly Target 36.55
Monthly Target 46.97
Monthly Target 57.72

Monthly price and volumes Gkp

Date Closing Open Range Volume
Thu 22 January 2026 6.22 (-10.76%) 7.00 6.13 - 7.30 0.4486 times
Wed 31 December 2025 6.97 (-2.65%) 7.51 6.50 - 7.65 0.5397 times
Fri 28 November 2025 7.16 (-22.43%) 9.70 6.73 - 10.36 2.1867 times
Fri 31 October 2025 9.23 (54.87%) 6.09 5.43 - 10.00 2.2664 times
Tue 30 September 2025 5.96 (0.34%) 5.94 5.71 - 6.40 0.6272 times
Fri 29 August 2025 5.94 (-3.88%) 6.29 5.61 - 6.78 0.5864 times
Thu 31 July 2025 6.18 (1.31%) 6.22 5.88 - 7.11 1.2124 times
Mon 30 June 2025 6.10 (-5.86%) 6.50 5.78 - 6.78 0.773 times
Fri 30 May 2025 6.48 (1.41%) 6.26 5.53 - 6.63 0.6058 times
Wed 30 April 2025 6.39 (28.57%) 4.97 4.85 - 6.99 0.7539 times
Fri 28 March 2025 4.97 (-21.73%) 6.35 4.91 - 6.79 1.7083 times

monthly chart Gkp

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.81
20 day DMA 6.88
35 day DMA 6.96
50 day DMA 7.11
100 day DMA 6.81
150 day DMA 6.6
200 day DMA 6.51

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.616.73
12 day EMA6.76.796.87
20 day EMA6.826.886.94
35 day EMA7.017.067.1
50 day EMA7.187.227.25

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.666.8
12 day SMA6.816.866.92
20 day SMA6.886.926.96
35 day SMA6.9677.02
50 day SMA7.117.157.18
100 day SMA6.816.86.8
150 day SMA6.66.66.6
200 day SMA6.516.516.51
Back to top | Use Dark Theme