Login or Join
HomepageGkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp
Strong Daily Stock price targets for Gkp 542666 are 6.7 and 7.95
| Daily Target 1 | 5.71 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.9633333333333 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 8.21 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.14 (12.97%) | 6.32 | 6.25 - 7.50 | 1.9145 times | Thu 01 October 2026 | 6.32 (-14.36%) | 6.77 | 5.77 - 6.98 | 1.2247 times | Tue 29 September 2026 | 7.38 (-2.25%) | 7.65 | 7.12 - 7.95 | 0.3886 times | Mon 28 September 2026 | 7.55 (2.03%) | 8.19 | 7.20 - 8.19 | 0.9944 times | Fri 25 September 2026 | 7.40 (0%) | 7.59 | 7.21 - 7.59 | 0.2376 times | Thu 24 September 2026 | 7.40 (-0.8%) | 7.37 | 7.12 - 7.46 | 0.5473 times | Wed 23 September 2026 | 7.46 (-5.21%) | 7.67 | 7.33 - 7.95 | 0.9324 times | Tue 22 September 2026 | 7.87 (-2.48%) | 7.71 | 7.71 - 8.15 | 0.3223 times | Mon 21 September 2026 | 8.07 (4.94%) | 7.54 | 7.54 - 8.50 | 1.565 times | Fri 18 September 2026 | 7.69 (1.05%) | 7.61 | 7.41 - 7.94 | 1.8731 times | Thu 17 September 2026 | 7.61 (2.84%) | 7.40 | 7.20 - 7.90 | 2.7022 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 6.7 and 7.95
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.14 (12.97%) | 6.32 | 6.25 - 7.50 | 0.2743 times | Thu 01 October 2026 | 6.32 (-14.59%) | 8.19 | 5.77 - 8.19 | 0.3736 times | Fri 25 September 2026 | 7.40 (-3.77%) | 7.54 | 7.12 - 8.50 | 0.5165 times | Fri 18 September 2026 | 7.69 (1.59%) | 7.12 | 6.75 - 8.28 | 4.6314 times | Fri 11 September 2026 | 7.57 (7.83%) | 6.52 | 6.52 - 8.24 | 1.1342 times | Fri 04 September 2026 | 7.02 (-0.28%) | 7.04 | 6.28 - 7.50 | 0.8074 times | Fri 28 August 2026 | 7.04 (16.56%) | 5.95 | 5.82 - 7.37 | 1.1208 times | Fri 21 August 2026 | 6.04 (-0.98%) | 6.00 | 5.92 - 6.26 | 0.4094 times | Fri 14 August 2026 | 6.10 (-0.49%) | 6.00 | 5.26 - 6.38 | 0.4185 times | Fri 07 August 2026 | 6.13 (5.33%) | 5.72 | 5.72 - 6.47 | 0.314 times | Fri 31 July 2026 | 5.82 (2.28%) | 5.80 | 5.46 - 5.98 | 0.4681 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 6.46 and 8.19
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.8033333333333 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.14 (-3.25%) | 6.77 | 5.77 - 7.50 | 0.1989 times | Tue 29 September 2026 | 7.38 (1.37%) | 7.35 | 6.28 - 8.50 | 3.1761 times | Mon 31 August 2026 | 7.28 (25.09%) | 5.72 | 5.26 - 7.37 | 1.047 times | Fri 31 July 2026 | 5.82 (-2.84%) | 6.06 | 5.13 - 6.20 | 0.7032 times | Tue 30 June 2026 | 5.99 (-4.01%) | 6.24 | 5.36 - 6.48 | 0.7498 times | Fri 29 May 2026 | 6.24 (-0.64%) | 6.35 | 5.93 - 6.64 | 0.6781 times | Thu 30 April 2026 | 6.28 (24.36%) | 5.15 | 5.05 - 6.64 | 0.8601 times | Mon 30 March 2026 | 5.05 (-17.35%) | 5.90 | 5.03 - 6.11 | 0.6939 times | Fri 27 February 2026 | 6.11 (-0.97%) | 6.17 | 5.76 - 6.55 | 1.0117 times | Fri 30 January 2026 | 6.17 (-11.48%) | 7.00 | 5.86 - 7.30 | 0.8813 times | Wed 31 December 2025 | 6.97 (-2.65%) | 7.51 | 6.50 - 7.65 | 0.694 times |
Indicator Analysis of Gkp
Please login to view indicator analysis. or View indicator analysis of Gkp 542666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.09 | 7.48 |
| 12 day EMA | 7.28 | 7.31 | 7.49 |
| 20 day EMA | 7.25 | 7.26 | 7.36 |
| 35 day EMA | 7 | 6.99 | 7.03 |
| 50 day EMA | 6.67 | 6.65 | 6.66 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.21 | 7.44 |
| 12 day SMA | 7.44 | 7.49 | 7.59 |
| 20 day SMA | 7.4 | 7.4 | 7.45 |
| 35 day SMA | 7.02 | 6.99 | 6.98 |
| 50 day SMA | 6.68 | 6.66 | 6.65 |
| 100 day SMA | 6.39 | 6.38 | 6.38 |
| 150 day SMA | 6.22 | 6.22 | 6.22 |
| 200 day SMA | 6.33 | 6.33 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.