Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong Daily Stock price targets for Gkp 542666 are 6.01 and 6.46

Daily Target 15.68
Daily Target 25.89
Daily Target 36.1333333333333
Daily Target 46.34
Daily Target 56.58

Daily price and volume Gkp

Date Closing Open Range Volume
Tue 12 May 2026 6.09 (0.5%) 5.95 5.93 - 6.38 2.3385 times
Mon 11 May 2026 6.06 (-2.42%) 6.21 6.00 - 6.30 0.7727 times
Fri 08 May 2026 6.21 (0.98%) 6.07 6.07 - 6.28 0.9142 times
Thu 07 May 2026 6.15 (-1.28%) 6.06 6.06 - 6.36 1.1578 times
Wed 06 May 2026 6.23 (0.48%) 6.13 6.13 - 6.38 1.2826 times
Tue 05 May 2026 6.20 (0.16%) 6.08 6.08 - 6.34 0.4127 times
Mon 04 May 2026 6.19 (-1.43%) 6.35 6.17 - 6.40 2.0203 times
Thu 30 April 2026 6.28 (-0.32%) 6.35 6.17 - 6.35 0.12 times
Wed 29 April 2026 6.30 (0.32%) 6.15 6.15 - 6.40 0.7651 times
Tue 28 April 2026 6.28 (1.13%) 6.29 6.14 - 6.29 0.216 times
Mon 27 April 2026 6.21 (0.65%) 6.29 6.15 - 6.35 0.1469 times

Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 5.79 and 6.24

Weekly Target 15.68
Weekly Target 25.89
Weekly Target 36.1333333333333
Weekly Target 46.34
Weekly Target 56.58

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Tue 12 May 2026 6.09 (-1.93%) 6.21 5.93 - 6.38 0.6894 times
Fri 08 May 2026 6.21 (-1.11%) 6.35 6.06 - 6.40 1.2824 times
Thu 30 April 2026 6.28 (1.78%) 6.29 6.14 - 6.40 0.2765 times
Fri 24 April 2026 6.17 (-4.19%) 6.45 6.16 - 6.50 1.0295 times
Fri 17 April 2026 6.44 (15.41%) 5.58 5.55 - 6.64 2.1314 times
Fri 10 April 2026 5.58 (6.49%) 5.05 5.05 - 5.74 1.2931 times
Thu 02 April 2026 5.24 (-0.95%) 5.29 5.03 - 5.30 0.7848 times
Fri 27 March 2026 5.29 (-6.87%) 5.94 5.21 - 5.94 0.8664 times
Fri 20 March 2026 5.68 (-2.57%) 5.95 5.55 - 6.00 0.9026 times
Fri 13 March 2026 5.83 (-0.68%) 5.87 5.76 - 6.05 0.7439 times
Fri 06 March 2026 5.87 (-3.93%) 5.90 5.75 - 6.11 0.7863 times

weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 5.78 and 6.25

Monthly Target 15.67
Monthly Target 25.88
Monthly Target 36.14
Monthly Target 46.35
Monthly Target 56.61

Monthly price and volumes Gkp

Date Closing Open Range Volume
Tue 12 May 2026 6.09 (-3.03%) 6.35 5.93 - 6.40 0.2945 times
Thu 30 April 2026 6.28 (24.36%) 5.15 5.05 - 6.64 0.7286 times
Mon 30 March 2026 5.05 (-17.35%) 5.90 5.03 - 6.11 0.5878 times
Fri 27 February 2026 6.11 (-0.97%) 6.17 5.76 - 6.55 0.857 times
Fri 30 January 2026 6.17 (-11.48%) 7.00 5.86 - 7.30 0.7465 times
Wed 31 December 2025 6.97 (-2.65%) 7.51 6.50 - 7.65 0.5879 times
Fri 28 November 2025 7.16 (-22.43%) 9.70 6.73 - 10.36 2.4069 times
Fri 31 October 2025 9.23 (54.87%) 6.09 5.43 - 10.00 2.4689 times
Tue 30 September 2025 5.96 (0.34%) 5.94 5.71 - 6.40 0.6832 times
Fri 29 August 2025 5.94 (-3.88%) 6.29 5.61 - 6.78 0.6388 times
Thu 31 July 2025 6.18 (1.31%) 6.22 5.88 - 7.11 1.3207 times

monthly chart Gkp

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.2
20 day DMA 6.22
35 day DMA 5.88
50 day DMA 5.89
100 day DMA 6.25
150 day DMA 6.54
200 day DMA 6.43

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.156.2
12 day EMA6.156.166.18
20 day EMA6.116.116.11
35 day EMA6.086.086.08
50 day EMA5.955.945.93

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.176.2
12 day SMA6.26.216.24
20 day SMA6.226.26.16
35 day SMA5.885.875.86
50 day SMA5.895.895.9
100 day SMA6.256.266.27
150 day SMA6.546.546.54
200 day SMA6.436.436.43
Back to top | Use Dark Theme