Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong Daily Stock price targets for Gkp 542666 are 10.4 and 10.94

Daily Target 110.28
Daily Target 210.51
Daily Target 310.823333333333
Daily Target 411.05
Daily Target 511.36

Daily price and volume Gkp

Date Closing Open Range Volume
Thu 02 May 2024 10.73 (-1.01%) 10.84 10.60 - 11.14 1.5045 times
Tue 30 April 2024 10.84 (1.21%) 10.52 10.52 - 11.00 1.1638 times
Mon 29 April 2024 10.71 (-0.56%) 10.77 10.53 - 11.00 0.9406 times
Fri 26 April 2024 10.77 (1.51%) 10.61 10.61 - 10.88 0.5132 times
Thu 25 April 2024 10.61 (-0.66%) 10.61 10.50 - 10.99 0.9554 times
Wed 24 April 2024 10.68 (-0.19%) 10.55 10.55 - 11.18 0.9048 times
Tue 23 April 2024 10.70 (-0.74%) 10.53 10.53 - 10.98 1.1206 times
Mon 22 April 2024 10.78 (0.75%) 10.91 10.51 - 11.02 0.364 times
Fri 19 April 2024 10.70 (-2.64%) 10.70 10.50 - 11.25 0.8668 times
Thu 18 April 2024 10.99 (-1.17%) 11.25 10.80 - 11.99 1.6663 times
Tue 16 April 2024 11.12 (2.3%) 11.10 10.50 - 11.50 1.7276 times

Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 10.32 and 10.94

Weekly Target 110.18
Weekly Target 210.45
Weekly Target 310.796666666667
Weekly Target 411.07
Weekly Target 511.42

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Thu 02 May 2024 10.73 (-0.37%) 10.77 10.52 - 11.14 0.5008 times
Fri 26 April 2024 10.77 (0.65%) 10.91 10.50 - 11.18 0.5354 times
Fri 19 April 2024 10.70 (-1.2%) 11.20 10.13 - 11.99 0.7588 times
Fri 12 April 2024 10.83 (-5.5%) 11.65 10.09 - 11.75 1.0843 times
Fri 05 April 2024 11.46 (20.89%) 9.50 9.50 - 11.89 1.9575 times
Thu 28 March 2024 9.48 (-10.31%) 10.50 9.16 - 10.84 1.143 times
Fri 22 March 2024 10.57 (-3.47%) 11.11 10.08 - 11.25 0.8936 times
Fri 15 March 2024 10.95 (-3.69%) 11.50 10.21 - 11.75 1.0746 times
Thu 07 March 2024 11.37 (-4.45%) 11.99 10.56 - 11.99 0.8081 times
Sat 02 March 2024 11.90 (2.06%) 12.25 11.40 - 12.70 1.2439 times
Fri 23 February 2024 11.66 (-0.68%) 12.00 11.50 - 12.18 1.0357 times

weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 10.4 and 10.94

Monthly Target 110.28
Monthly Target 210.51
Monthly Target 310.823333333333
Monthly Target 411.05
Monthly Target 511.36

Monthly price and volumes Gkp

Date Closing Open Range Volume
Thu 02 May 2024 10.73 (-1.01%) 10.84 10.60 - 11.14 0.0384 times
Tue 30 April 2024 10.84 (14.35%) 9.50 9.50 - 11.99 0.8507 times
Thu 28 March 2024 9.48 (-18.97%) 11.84 9.16 - 12.26 0.7956 times
Thu 29 February 2024 11.70 (-5.72%) 12.66 11.11 - 12.70 0.9022 times
Wed 31 January 2024 12.41 (-12.97%) 14.55 12.00 - 14.95 0.8977 times
Fri 29 December 2023 14.26 (28.82%) 11.29 10.91 - 16.60 3.718 times
Thu 30 November 2023 11.07 (-0.09%) 11.08 9.99 - 11.89 0.706 times
Tue 31 October 2023 11.08 (-2.64%) 11.50 10.55 - 12.00 0.5734 times
Fri 29 September 2023 11.38 (-0.52%) 11.75 10.90 - 12.09 0.8458 times
Thu 31 August 2023 11.44 (-3.13%) 11.60 10.75 - 12.46 0.6722 times
Mon 31 July 2023 11.81 (-2.24%) 12.35 10.82 - 12.48 0.6653 times

monthly chart Gkp

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 10.73
12 day DMA 10.79
20 day DMA 10.98
35 day DMA 10.81
50 day DMA 11.08
100 day DMA 12.16
150 day DMA 11.84
200 day DMA 11.8

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.7710.73
12 day EMA10.810.8110.8
20 day EMA10.8510.8610.86
35 day EMA1111.0211.03
50 day EMA11.111.1211.13

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.7210.69
12 day SMA10.7910.810.84
20 day SMA10.9810.9610.89
35 day SMA10.8110.8310.83
50 day SMA11.0811.111.11
100 day SMA12.1612.1612.16
150 day SMA11.8411.8511.86
200 day SMA11.811.811.81
Back to top | Use Dark Theme