Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 1289.15 and 1330.7
| Daily Target 1 | 1280.88 |
| Daily Target 2 | 1297.42 |
| Daily Target 3 | 1322.4333333333 |
| Daily Target 4 | 1338.97 |
| Daily Target 5 | 1363.98 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1313.95 (-0.38%) | 1320.05 | 1305.90 - 1347.45 | 0.524 times | Mon 09 February 2026 | 1318.95 (-2.63%) | 1281.05 | 1281.05 - 1368.85 | 1.4037 times | Fri 06 February 2026 | 1354.55 (-0.67%) | 1363.80 | 1344.65 - 1363.80 | 0.2788 times | Thu 05 February 2026 | 1363.70 (2.13%) | 1318.00 | 1310.10 - 1380.00 | 0.7231 times | Wed 04 February 2026 | 1335.25 (-0.15%) | 1337.30 | 1309.40 - 1351.75 | 0.8437 times | Tue 03 February 2026 | 1337.20 (6.18%) | 1439.50 | 1316.00 - 1439.50 | 2.4266 times | Mon 02 February 2026 | 1259.40 (2.17%) | 1259.35 | 1184.80 - 1290.00 | 1.4344 times | Sun 01 February 2026 | 1232.60 (1.39%) | 1215.70 | 1215.70 - 1242.40 | 0.3864 times | Fri 30 January 2026 | 1215.65 (-0.77%) | 1214.05 | 1171.45 - 1224.75 | 0.8902 times | Thu 29 January 2026 | 1225.10 (5.58%) | 1161.50 | 1130.45 - 1249.55 | 1.0893 times | Wed 28 January 2026 | 1160.30 (4.46%) | 1111.05 | 1110.80 - 1166.00 | 0.6405 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1297.5 and 1385.3
| Weekly Target 1 | 1233.48 |
| Weekly Target 2 | 1273.72 |
| Weekly Target 3 | 1321.2833333333 |
| Weekly Target 4 | 1361.52 |
| Weekly Target 5 | 1409.08 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1313.95 (-3%) | 1281.05 | 1281.05 - 1368.85 | 0.0455 times | Fri 06 February 2026 | 1354.55 (11.43%) | 1215.70 | 1184.80 - 1439.50 | 0.1437 times | Fri 30 January 2026 | 1215.65 (7.24%) | 1133.50 | 1090.50 - 1249.55 | 0.0956 times | Fri 23 January 2026 | 1133.55 (-14.07%) | 1318.85 | 1124.00 - 1320.60 | 0.132 times | Fri 16 January 2026 | 1319.10 (16.15%) | 1126.60 | 1122.75 - 1346.90 | 0.5489 times | Fri 09 January 2026 | 1135.65 (-1.84%) | 1121.05 | 1095.00 - 1155.60 | 0.1346 times | Fri 02 January 2026 | 1156.90 (-0.03%) | 1115.00 | 1115.00 - 1199.70 | 0.2532 times | Fri 26 December 2025 | 1157.30 (7.28%) | 1081.90 | 1079.50 - 1184.00 | 1.43 times | Fri 19 December 2025 | 1078.80 (-1.05%) | 1090.30 | 1056.45 - 1148.30 | 1.0427 times | Fri 12 December 2025 | 1090.30 (3.75%) | 1051.95 | 978.00 - 1146.05 | 6.1738 times | Fri 05 December 2025 | 1050.85 (-6.6%) | 1150.00 | 1043.00 - 1150.00 | 0.1457 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1249.38 and 1504.08
| Monthly Target 1 | 1058.05 |
| Monthly Target 2 | 1186 |
| Monthly Target 3 | 1312.75 |
| Monthly Target 4 | 1440.7 |
| Monthly Target 5 | 1567.45 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1313.95 (8.09%) | 1215.70 | 1184.80 - 1439.50 | 0.1222 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.6234 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 5.8094 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.5221 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1477 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.7217 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.2285 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.1873 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.2925 times | Fri 30 May 2025 | 1681.90 (10.51%) | 1531.95 | 1459.10 - 1759.00 | 0.3451 times | Wed 30 April 2025 | 1522.00 (-1.5%) | 1599.95 | 1415.95 - 1726.00 | 0.3064 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1337.28 |
| 12 day DMA | 1268.95 |
| 20 day DMA | 1260.53 |
| 35 day DMA | 1210.59 |
| 50 day DMA | 1168.69 |
| 100 day DMA | 1293.55 |
| 150 day DMA | 1366.81 |
| 200 day DMA | 1426.71 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.61 | 1323.94 | 1326.44 |
| 12 day EMA | 1288.9 | 1284.35 | 1278.06 |
| 20 day EMA | 1260.56 | 1254.94 | 1248.21 |
| 35 day EMA | 1221.22 | 1215.76 | 1209.68 |
| 50 day EMA | 1184.85 | 1179.58 | 1173.89 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.28 | 1341.93 | 1330.02 |
| 12 day SMA | 1268.95 | 1253.92 | 1244.04 |
| 20 day SMA | 1260.53 | 1255.82 | 1246.65 |
| 35 day SMA | 1210.59 | 1203.88 | 1196.92 |
| 50 day SMA | 1168.69 | 1164.92 | 1161.94 |
| 100 day SMA | 1293.55 | 1295.88 | 1298.33 |
| 150 day SMA | 1366.81 | 1368.77 | 1370.72 |
| 200 day SMA | 1426.71 | 1428.31 | 1429.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.