Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 1358.83 and 1386.73
| Daily Target 1 | 1352.77 |
| Daily Target 2 | 1364.88 |
| Daily Target 3 | 1380.6666666667 |
| Daily Target 4 | 1392.78 |
| Daily Target 5 | 1408.57 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1377.00 (-0.71%) | 1396.45 | 1368.55 - 1396.45 | 0.8661 times | Tue 16 April 2024 | 1386.90 (1.76%) | 1330.15 | 1330.15 - 1399.15 | 0.7527 times | Mon 15 April 2024 | 1362.85 (-1.11%) | 1270.05 | 1270.05 - 1378.40 | 0.5479 times | Fri 12 April 2024 | 1378.20 (-0.27%) | 1392.95 | 1367.45 - 1399.50 | 1.4017 times | Wed 10 April 2024 | 1381.90 (2.56%) | 1374.40 | 1341.05 - 1388.20 | 0.6796 times | Tue 09 April 2024 | 1347.45 (-0.93%) | 1383.15 | 1339.80 - 1384.00 | 0.9947 times | Mon 08 April 2024 | 1360.10 (3.38%) | 1364.95 | 1322.65 - 1365.70 | 1.7835 times | Fri 05 April 2024 | 1315.65 (1.32%) | 1320.45 | 1288.00 - 1346.60 | 0.9797 times | Thu 04 April 2024 | 1298.55 (3.98%) | 1273.90 | 1268.35 - 1365.00 | 1.5139 times | Wed 03 April 2024 | 1248.90 (0.21%) | 1262.95 | 1233.20 - 1262.95 | 0.4803 times | Tue 02 April 2024 | 1246.30 (1.16%) | 1237.90 | 1224.40 - 1251.90 | 0.1205 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1323.53 and 1452.63
| Weekly Target 1 | 1219.63 |
| Weekly Target 2 | 1298.32 |
| Weekly Target 3 | 1348.7333333333 |
| Weekly Target 4 | 1427.42 |
| Weekly Target 5 | 1477.83 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1377.00 (-0.09%) | 1270.05 | 1270.05 - 1399.15 | 0.6826 times | Fri 12 April 2024 | 1378.20 (4.75%) | 1364.95 | 1322.65 - 1399.50 | 1.5311 times | Fri 05 April 2024 | 1315.65 (10.3%) | 1214.60 | 1200.00 - 1365.00 | 1.0517 times | Thu 28 March 2024 | 1192.80 (-4.72%) | 1251.85 | 1148.80 - 1253.95 | 0.8829 times | Fri 22 March 2024 | 1251.85 (0.24%) | 1272.10 | 1233.00 - 1279.30 | 0.4778 times | Fri 15 March 2024 | 1248.80 (-5.28%) | 1339.25 | 1218.65 - 1397.95 | 1.4849 times | Thu 07 March 2024 | 1318.45 (-0.57%) | 1324.45 | 1304.15 - 1360.90 | 0.7483 times | Sat 02 March 2024 | 1326.00 (-1.69%) | 1347.60 | 1282.00 - 1390.95 | 1.1315 times | Fri 23 February 2024 | 1348.85 (-1.7%) | 1394.85 | 1296.70 - 1394.85 | 1.1571 times | Fri 16 February 2024 | 1372.15 (0.05%) | 1320.00 | 1251.00 - 1375.05 | 0.8522 times | Fri 09 February 2024 | 1371.45 (-2.07%) | 1400.05 | 1367.00 - 1412.50 | 0.4999 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1288.5 and 1488
| Monthly Target 1 | 1126 |
| Monthly Target 2 | 1251.5 |
| Monthly Target 3 | 1325.5 |
| Monthly Target 4 | 1451 |
| Monthly Target 5 | 1525 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1377.00 (15.44%) | 1214.60 | 1200.00 - 1399.50 | 0.8403 times | Thu 28 March 2024 | 1192.80 (-9.83%) | 1355.20 | 1148.80 - 1397.95 | 0.9854 times | Thu 29 February 2024 | 1322.80 (-9.73%) | 1469.45 | 1251.00 - 1469.80 | 0.9408 times | Wed 31 January 2024 | 1465.35 (-1.03%) | 1498.95 | 1388.60 - 1523.95 | 1.2443 times | Fri 29 December 2023 | 1480.60 (-2.11%) | 1521.95 | 1463.85 - 1559.35 | 1.5168 times | Thu 30 November 2023 | 1512.55 (-5.14%) | 1561.10 | 1506.40 - 1606.20 | 0.552 times | Tue 31 October 2023 | 1594.45 (-9.33%) | 1793.75 | 1511.00 - 1851.05 | 0.9037 times | Fri 29 September 2023 | 1758.55 (2.89%) | 1674.95 | 1622.05 - 1830.00 | 1.0721 times | Thu 31 August 2023 | 1709.10 (6.91%) | 1603.10 | 1507.05 - 1779.60 | 1.1547 times | Mon 31 July 2023 | 1598.70 (-1.07%) | 1532.05 | 1532.05 - 1665.55 | 0.7901 times | Fri 30 June 2023 | 1616.00 (0.52%) | 1610.00 | 1552.50 - 1705.00 | 1.5936 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1377.37 |
| 12 day DMA | 1327.98 |
| 20 day DMA | 1291.21 |
| 35 day DMA | 1299.51 |
| 50 day DMA | 1312.49 |
| 100 day DMA | 1396.67 |
| 150 day DMA | 1486.78 |
| 200 day DMA | 1516.37 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.86 | 1366.29 | 1355.98 |
| 12 day EMA | 1338.37 | 1331.35 | 1321.25 |
| 20 day EMA | 1320.72 | 1314.8 | 1307.21 |
| 35 day EMA | 1319.06 | 1315.65 | 1311.45 |
| 50 day EMA | 1327.84 | 1325.83 | 1323.34 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.37 | 1371.46 | 1366.1 |
| 12 day SMA | 1327.98 | 1312.63 | 1295.9 |
| 20 day SMA | 1291.21 | 1284.8 | 1277.36 |
| 35 day SMA | 1299.51 | 1298.7 | 1297.05 |
| 50 day SMA | 1312.49 | 1312.95 | 1313.88 |
| 100 day SMA | 1396.67 | 1398.5 | 1400.28 |
| 150 day SMA | 1486.78 | 1489.14 | 1491.34 |
| 200 day SMA | 1516.37 | 1517.38 | 1518.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.