Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 1029.23 and 1064.63
| Daily Target 1 | 1022.02 |
| Daily Target 2 | 1036.43 |
| Daily Target 3 | 1057.4166666667 |
| Daily Target 4 | 1071.83 |
| Daily Target 5 | 1092.82 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1050.85 (-2.02%) | 1072.50 | 1043.00 - 1078.40 | 1.2174 times | Thu 04 December 2025 | 1072.50 (-1.87%) | 1081.05 | 1061.30 - 1090.40 | 0.5062 times | Wed 03 December 2025 | 1092.90 (-0.72%) | 1098.05 | 1087.20 - 1110.30 | 0.8018 times | Tue 02 December 2025 | 1100.80 (-2.71%) | 1120.65 | 1098.40 - 1134.00 | 1.864 times | Mon 01 December 2025 | 1131.45 (0.57%) | 1150.00 | 1126.60 - 1150.00 | 0.6777 times | Fri 28 November 2025 | 1125.05 (-3.84%) | 1169.95 | 1122.85 - 1170.00 | 0.8413 times | Thu 27 November 2025 | 1169.95 (-1.07%) | 1186.50 | 1155.10 - 1193.50 | 0.4837 times | Wed 26 November 2025 | 1182.55 (-0.36%) | 1186.80 | 1174.85 - 1201.80 | 0.6475 times | Tue 25 November 2025 | 1186.80 (3.13%) | 1149.95 | 1147.95 - 1214.00 | 1.2274 times | Mon 24 November 2025 | 1150.75 (-7.54%) | 1242.05 | 1118.50 - 1242.05 | 1.733 times | Fri 21 November 2025 | 1244.60 (-2.2%) | 1280.85 | 1237.00 - 1280.85 | 0.345 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 993.43 and 1100.43
| Weekly Target 1 | 974.28 |
| Weekly Target 2 | 1012.57 |
| Weekly Target 3 | 1081.2833333333 |
| Weekly Target 4 | 1119.57 |
| Weekly Target 5 | 1188.28 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1050.85 (-6.6%) | 1150.00 | 1043.00 - 1150.00 | 1.2289 times | Fri 28 November 2025 | 1125.05 (-9.61%) | 1242.05 | 1118.50 - 1242.05 | 1.1963 times | Fri 21 November 2025 | 1244.60 (2.25%) | 1210.00 | 1210.00 - 1342.50 | 1.1834 times | Fri 14 November 2025 | 1217.20 (-16.3%) | 1400.00 | 1196.50 - 1401.30 | 2.0545 times | Fri 07 November 2025 | 1454.25 (0.88%) | 1464.35 | 1428.30 - 1485.00 | 2.2742 times | Fri 31 October 2025 | 1441.55 (-2.48%) | 1480.85 | 1433.40 - 1489.50 | 0.6485 times | Thu 23 October 2025 | 1478.15 (1.48%) | 1453.45 | 1449.25 - 1525.00 | 0.1641 times | Fri 17 October 2025 | 1456.60 (-3.57%) | 1510.60 | 1440.00 - 1511.70 | 0.2805 times | Fri 10 October 2025 | 1510.60 (0.61%) | 1455.05 | 1455.05 - 1589.95 | 0.6507 times | Fri 03 October 2025 | 1501.50 (-0.74%) | 1519.00 | 1492.95 - 1525.25 | 0.3189 times | Fri 26 September 2025 | 1512.75 (-4.48%) | 1570.00 | 1500.00 - 1604.60 | 18.4723 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 993.43 and 1100.43
| Monthly Target 1 | 974.28 |
| Monthly Target 2 | 1012.57 |
| Monthly Target 3 | 1081.2833333333 |
| Monthly Target 4 | 1119.57 |
| Monthly Target 5 | 1188.28 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1050.85 (-6.6%) | 1150.00 | 1043.00 - 1150.00 | 0.2215 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 1.2089 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.3474 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 4.0493 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.5375 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.4405 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.688 times | Fri 30 May 2025 | 1681.90 (10.51%) | 1531.95 | 1459.10 - 1759.00 | 0.8117 times | Wed 30 April 2025 | 1522.00 (-1.5%) | 1599.95 | 1415.95 - 1726.00 | 0.7206 times | Fri 28 March 2025 | 1545.10 (-7.36%) | 1668.60 | 1530.00 - 1900.80 | 0.9747 times | Fri 28 February 2025 | 1667.85 (-12.32%) | 2019.75 | 1629.75 - 2186.00 | 0.9608 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1089.7 |
| 12 day DMA | 1148.4 |
| 20 day DMA | 1203.9 |
| 35 day DMA | 1317.36 |
| 50 day DMA | 1376.09 |
| 100 day DMA | 1443.41 |
| 150 day DMA | 1497.92 |
| 200 day DMA | 1554.88 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.91 | 1106.43 | 1123.39 |
| 12 day EMA | 1144.86 | 1161.95 | 1178.21 |
| 20 day EMA | 1201.16 | 1216.98 | 1232.18 |
| 35 day EMA | 1280.01 | 1293.5 | 1306.51 |
| 50 day EMA | 1362.7 | 1375.42 | 1387.78 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.7 | 1104.54 | 1124.03 |
| 12 day SMA | 1148.4 | 1169.56 | 1191.09 |
| 20 day SMA | 1203.9 | 1223.96 | 1243.96 |
| 35 day SMA | 1317.36 | 1330.07 | 1342.59 |
| 50 day SMA | 1376.09 | 1386.74 | 1396.68 |
| 100 day SMA | 1443.41 | 1448.76 | 1453.91 |
| 150 day SMA | 1497.92 | 1501.44 | 1504.64 |
| 200 day SMA | 1554.88 | 1560.13 | 1564.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.