Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 2122 and 2221
| Daily Target 1 | 2102.88 |
| Daily Target 2 | 2141.12 |
| Daily Target 3 | 2201.8833333333 |
| Daily Target 4 | 2240.12 |
| Daily Target 5 | 2300.88 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2179.35 (-3.72%) | 2262.65 | 2163.65 - 2262.65 | 0.3703 times | Thu 29 October 2026 | 2263.65 (-0.32%) | 2269.00 | 2228.70 - 2275.00 | 0.2586 times | Wed 28 October 2026 | 2270.95 (3.9%) | 2162.55 | 2162.55 - 2307.80 | 0.9078 times | Tue 27 October 2026 | 2185.75 (0.51%) | 2199.35 | 2144.30 - 2261.65 | 2.4779 times | Mon 26 October 2026 | 2174.60 (-0.11%) | 2156.70 | 2150.20 - 2246.80 | 0.7391 times | Fri 23 October 2026 | 2176.90 (-2.67%) | 2259.70 | 2112.50 - 2259.70 | 0.9984 times | Thu 22 October 2026 | 2236.65 (-5.15%) | 2358.10 | 2225.00 - 2358.10 | 1.2279 times | Wed 21 October 2026 | 2358.10 (-4.95%) | 2484.05 | 2333.20 - 2484.40 | 1.3733 times | Mon 19 October 2026 | 2481.00 (-0.17%) | 2517.45 | 2443.85 - 2517.45 | 0.8547 times | Fri 16 October 2026 | 2485.30 (-0.64%) | 2520.50 | 2447.90 - 2533.10 | 0.792 times | Thu 15 October 2026 | 2501.35 (-7.27%) | 2660.05 | 2473.45 - 2668.70 | 0.8162 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 2161.83 and 2325.33
| Weekly Target 1 | 2046.98 |
| Weekly Target 2 | 2113.17 |
| Weekly Target 3 | 2210.4833333333 |
| Weekly Target 4 | 2276.67 |
| Weekly Target 5 | 2373.98 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2179.35 (0.11%) | 2156.70 | 2144.30 - 2307.80 | 1.066 times | Fri 23 October 2026 | 2176.90 (-12.41%) | 2517.45 | 2112.50 - 2517.45 | 0.9988 times | Fri 16 October 2026 | 2485.30 (2.3%) | 2406.35 | 2405.60 - 2785.00 | 2.0687 times | Tue 06 October 2026 | 2429.50 (0.91%) | 2420.65 | 2300.55 - 2440.95 | 0.3207 times | Thu 01 October 2026 | 2407.70 (0.83%) | 2399.95 | 2350.00 - 2472.80 | 0.5376 times | Fri 25 September 2026 | 2387.85 (-4.07%) | 2485.80 | 2296.00 - 2485.80 | 1.2143 times | Fri 18 September 2026 | 2489.10 (5.19%) | 2385.50 | 2207.85 - 2498.50 | 1.0884 times | Fri 11 September 2026 | 2366.40 (10.55%) | 2142.15 | 2139.05 - 2408.55 | 1.6502 times | Fri 04 September 2026 | 2140.50 (-3.14%) | 2209.85 | 2114.15 - 2238.60 | 0.4427 times | Fri 28 August 2026 | 2209.85 (-0.98%) | 2187.30 | 2088.90 - 2256.95 | 0.6127 times | Fri 21 August 2026 | 2231.70 (1.2%) | 2240.40 | 2184.35 - 2482.70 | 1.5849 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1809.68 and 2482.18
| Monthly Target 1 | 1686.45 |
| Monthly Target 2 | 1932.9 |
| Monthly Target 3 | 2358.95 |
| Monthly Target 4 | 2605.4 |
| Monthly Target 5 | 3031.45 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2179.35 (-10.48%) | 2455.40 | 2112.50 - 2785.00 | 1.4541 times | Tue 29 September 2026 | 2434.35 (10.6%) | 2231.85 | 2114.15 - 2498.50 | 1.4751 times | Mon 31 August 2026 | 2201.00 (8.58%) | 2073.65 | 1990.30 - 2482.70 | 1.1391 times | Fri 31 July 2026 | 2027.05 (0.1%) | 2018.20 | 1935.15 - 2370.00 | 0.7193 times | Tue 30 June 2026 | 2025.10 (8.88%) | 1860.30 | 1751.70 - 2099.75 | 2.5281 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.6168 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.6075 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.5173 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.3463 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.5964 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 5.5583 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 2214.86 |
| 12 day DMA | 2334.25 |
| 20 day DMA | 2374.53 |
| 35 day DMA | 2347.04 |
| 50 day DMA | 2305.66 |
| 100 day DMA | 2166.16 |
| 150 day DMA | 1952.86 |
| 200 day DMA | 1786.88 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2229.81 | 2255.04 | 2250.74 |
| 12 day EMA | 2290.05 | 2310.17 | 2318.62 |
| 20 day EMA | 2318.77 | 2333.44 | 2340.78 |
| 35 day EMA | 2309.52 | 2317.18 | 2320.33 |
| 50 day EMA | 2278.44 | 2282.48 | 2283.25 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2214.86 | 2214.37 | 2208.97 |
| 12 day SMA | 2334.25 | 2366.59 | 2389.88 |
| 20 day SMA | 2374.53 | 2382.13 | 2388.4 |
| 35 day SMA | 2347.04 | 2345.81 | 2342.73 |
| 50 day SMA | 2305.66 | 2303.51 | 2300.1 |
| 100 day SMA | 2166.16 | 2162.49 | 2158.45 |
| 150 day SMA | 1952.86 | 1947.3 | 1941.78 |
| 200 day SMA | 1786.88 | 1781.91 | 1776.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.