Login or Join
HomepageVikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasmcorp
Strong Daily Stock price targets for Vikasmcorp 542655 are 5.15 and 5.29
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.2566666666667 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.4 |
Daily price and volume Vikasmcorp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.23 (-0.95%) | 5.32 | 5.20 - 5.34 | 0.6798 times | Mon 29 April 2024 | 5.28 (0%) | 5.30 | 5.26 - 5.39 | 0.999 times | Fri 26 April 2024 | 5.28 (-1.68%) | 5.38 | 5.24 - 5.40 | 1.1139 times | Thu 25 April 2024 | 5.37 (-4.45%) | 5.55 | 5.34 - 5.55 | 1.7423 times | Wed 24 April 2024 | 5.62 (4.66%) | 5.50 | 5.45 - 5.63 | 3.4341 times | Tue 23 April 2024 | 5.37 (4.68%) | 5.35 | 5.33 - 5.38 | 0.801 times | Mon 22 April 2024 | 5.13 (2.81%) | 5.10 | 5.07 - 5.22 | 0.3118 times | Fri 19 April 2024 | 4.99 (-0.8%) | 4.93 | 4.90 - 5.04 | 0.202 times | Thu 18 April 2024 | 5.03 (-0.98%) | 5.06 | 5.00 - 5.18 | 0.3924 times | Tue 16 April 2024 | 5.08 (1.2%) | 4.92 | 4.90 - 5.14 | 0.3238 times | Mon 15 April 2024 | 5.02 (-1.57%) | 4.86 | 4.85 - 5.10 | 0.5248 times |
Weekly price and charts Vikasmcorp
Strong weekly Stock price targets for Vikasmcorp 542655 are 5.12 and 5.31
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Vikasmcorp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.23 (-0.95%) | 5.30 | 5.20 - 5.39 | 0.6823 times | Fri 26 April 2024 | 5.28 (5.81%) | 5.10 | 5.07 - 5.63 | 3.0087 times | Fri 19 April 2024 | 4.99 (-2.16%) | 4.86 | 4.85 - 5.18 | 0.5865 times | Fri 12 April 2024 | 5.10 (-4.67%) | 5.44 | 5.03 - 5.49 | 0.4458 times | Fri 05 April 2024 | 5.35 (10.31%) | 4.95 | 4.95 - 5.56 | 1.1635 times | Thu 28 March 2024 | 4.85 (-8.32%) | 5.27 | 4.71 - 5.27 | 0.7642 times | Fri 22 March 2024 | 5.29 (-2.4%) | 5.20 | 5.00 - 5.35 | 0.7491 times | Fri 15 March 2024 | 5.42 (-9.21%) | 6.19 | 5.04 - 6.19 | 0.9798 times | Thu 07 March 2024 | 5.97 (-2.13%) | 6.20 | 5.65 - 6.25 | 0.6806 times | Sat 02 March 2024 | 6.10 (-6.3%) | 6.51 | 5.84 - 6.59 | 0.9397 times | Fri 23 February 2024 | 6.51 (-2.54%) | 6.60 | 6.10 - 6.79 | 1.1406 times |
Monthly price and charts Vikasmcorp
Strong monthly Stock price targets for Vikasmcorp 542655 are 5.04 and 5.82
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Vikasmcorp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.23 (7.84%) | 4.95 | 4.85 - 5.63 | 0.3774 times | Thu 28 March 2024 | 4.85 (-21.27%) | 6.16 | 4.71 - 6.25 | 0.2172 times | Thu 29 February 2024 | 6.16 (-13.48%) | 6.77 | 5.84 - 7.55 | 0.4223 times | Wed 31 January 2024 | 7.12 (43.55%) | 4.95 | 4.91 - 7.92 | 2.9082 times | Fri 29 December 2023 | 4.96 (-0.6%) | 4.97 | 4.75 - 5.34 | 0.7368 times | Thu 30 November 2023 | 4.99 (8.01%) | 4.65 | 4.56 - 5.70 | 0.7716 times | Tue 31 October 2023 | 4.62 (-13.97%) | 5.31 | 4.14 - 5.43 | 0.9936 times | Fri 29 September 2023 | 5.37 (21.22%) | 4.35 | 4.09 - 7.05 | 1.6962 times | Thu 31 August 2023 | 4.43 (44.3%) | 3.07 | 3.02 - 4.81 | 1.4008 times | Mon 31 July 2023 | 3.07 (0%) | 3.09 | 3.01 - 3.46 | 0.4759 times | Fri 30 June 2023 | 3.07 (5.86%) | 2.90 | 2.83 - 3.59 | 0.7723 times |
Indicator Analysis of Vikasmcorp
Please login to view indicator analysis. or View indicator analysis of Vikasmcorp 542655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikasmcorp 542655
DMA (daily moving average) of Vikasmcorp 542655
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Vikasmcorp 542655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.31 | 5.32 |
| 12 day EMA | 5.26 | 5.27 | 5.27 |
| 20 day EMA | 5.28 | 5.29 | 5.29 |
| 35 day EMA | 5.49 | 5.51 | 5.52 |
| 50 day EMA | 5.68 | 5.7 | 5.72 |
SMA (simple moving average) of Vikasmcorp 542655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.38 | 5.35 |
| 12 day SMA | 5.21 | 5.21 | 5.2 |
| 20 day SMA | 5.24 | 5.22 | 5.2 |
| 35 day SMA | 5.28 | 5.3 | 5.32 |
| 50 day SMA | 5.6 | 5.63 | 5.66 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 5.57 | 5.57 | 5.57 |
| 200 day SMA | 5.14 | 5.13 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.