Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 1.26 and 1.32

Daily Target 11.24
Daily Target 21.27
Daily Target 31.3033333333333
Daily Target 41.33
Daily Target 51.36

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Fri 20 March 2026 1.29 (-0.77%) 1.34 1.28 - 1.34 0.6501 times
Thu 19 March 2026 1.30 (-2.26%) 1.34 1.29 - 1.34 0.9477 times
Wed 18 March 2026 1.33 (6.4%) 1.24 1.24 - 1.36 2.0647 times
Tue 17 March 2026 1.25 (-0.79%) 1.25 1.23 - 1.26 0.6242 times
Mon 16 March 2026 1.26 (-3.82%) 1.31 1.24 - 1.31 1.002 times
Fri 13 March 2026 1.31 (-0.76%) 1.30 1.28 - 1.32 0.4908 times
Thu 12 March 2026 1.32 (-0.75%) 1.32 1.30 - 1.40 1.0832 times
Wed 11 March 2026 1.33 (0.76%) 1.31 1.30 - 1.35 0.7432 times
Tue 10 March 2026 1.32 (-1.49%) 1.32 1.27 - 1.37 1.395 times
Mon 09 March 2026 1.34 (-3.6%) 1.36 1.33 - 1.40 0.9989 times
Fri 06 March 2026 1.39 (2.21%) 1.34 1.33 - 1.46 1.0083 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 1.2 and 1.33

Weekly Target 11.16
Weekly Target 21.23
Weekly Target 31.2933333333333
Weekly Target 41.36
Weekly Target 51.42

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Fri 20 March 2026 1.29 (-1.53%) 1.31 1.23 - 1.36 1.6432 times
Fri 13 March 2026 1.31 (-5.76%) 1.36 1.27 - 1.40 1.4637 times
Fri 06 March 2026 1.39 (-6.08%) 1.43 1.31 - 1.46 1.1781 times
Fri 27 February 2026 1.48 (-8.07%) 1.60 1.45 - 1.61 0.9047 times
Fri 20 February 2026 1.61 (0.63%) 1.60 1.58 - 1.65 0.5872 times
Fri 13 February 2026 1.60 (-1.84%) 1.60 1.58 - 1.69 0.7698 times
Fri 06 February 2026 1.63 (-4.12%) 1.72 1.58 - 1.78 1.3087 times
Fri 30 January 2026 1.70 (1.8%) 1.68 1.64 - 1.73 0.5299 times
Fri 23 January 2026 1.67 (-5.65%) 1.78 1.65 - 1.81 0.9246 times
Fri 16 January 2026 1.77 (-0.56%) 1.76 1.72 - 1.83 0.6902 times
Fri 09 January 2026 1.78 (-7.77%) 1.96 1.74 - 1.96 1.0325 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 1.15 and 1.38

Monthly Target 11.1
Monthly Target 21.19
Monthly Target 31.3266666666667
Monthly Target 41.42
Monthly Target 51.56

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Fri 20 March 2026 1.29 (-12.84%) 1.43 1.23 - 1.46 0.6833 times
Fri 27 February 2026 1.48 (-12.94%) 1.72 1.45 - 1.78 0.5693 times
Fri 30 January 2026 1.70 (-3.95%) 1.77 1.64 - 2.04 0.6012 times
Wed 31 December 2025 1.77 (-6.35%) 1.93 1.74 - 2.05 0.5332 times
Fri 28 November 2025 1.89 (-9.57%) 2.09 1.75 - 2.09 0.4707 times
Fri 31 October 2025 2.09 (-4.57%) 2.18 2.06 - 2.23 0.4297 times
Tue 30 September 2025 2.19 (-1.79%) 2.22 2.17 - 2.37 1.2798 times
Fri 29 August 2025 2.23 (-7.08%) 2.40 2.06 - 2.42 1.6547 times
Thu 31 July 2025 2.40 (-7.69%) 2.61 2.39 - 2.64 1.5263 times
Mon 30 June 2025 2.60 (-9.41%) 2.84 2.44 - 2.95 2.2518 times
Fri 30 May 2025 2.87 (12.55%) 2.56 2.22 - 3.15 2.3439 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.32
20 day DMA 1.39
35 day DMA 1.5
50 day DMA 1.57
100 day DMA 1.73
150 day DMA 1.9
200 day DMA 2.05

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.3
12 day EMA1.331.341.35
20 day EMA1.381.391.4
35 day EMA1.471.481.49
50 day EMA1.581.591.6

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.29
12 day SMA1.321.321.33
20 day SMA1.391.41.42
35 day SMA1.51.511.52
50 day SMA1.571.581.59
100 day SMA1.731.741.75
150 day SMA1.91.91.91
200 day SMA2.052.062.07
Back to top | Use Dark Theme