Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 1.68 and 1.74

Daily Target 11.63
Daily Target 21.66
Daily Target 31.6866666666667
Daily Target 41.72
Daily Target 51.75

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Fri 30 January 2026 1.70 (1.19%) 1.65 1.65 - 1.71 0.8852 times
Thu 29 January 2026 1.68 (-1.18%) 1.71 1.64 - 1.71 1.0467 times
Wed 28 January 2026 1.70 (0%) 1.71 1.67 - 1.73 0.534 times
Tue 27 January 2026 1.70 (1.8%) 1.68 1.65 - 1.73 0.9218 times
Fri 23 January 2026 1.67 (-1.76%) 1.70 1.65 - 1.77 1.1199 times
Thu 22 January 2026 1.70 (-0.58%) 1.77 1.67 - 1.77 1.1584 times
Wed 21 January 2026 1.71 (-2.29%) 1.74 1.69 - 1.76 1.3206 times
Tue 20 January 2026 1.75 (-0.57%) 1.74 1.69 - 1.79 1.0352 times
Mon 19 January 2026 1.76 (-0.56%) 1.78 1.75 - 1.81 1.2772 times
Fri 16 January 2026 1.77 (-1.67%) 1.75 1.75 - 1.81 0.701 times
Wed 14 January 2026 1.80 (0.56%) 1.75 1.75 - 1.83 0.9107 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 1.67 and 1.76

Weekly Target 11.6
Weekly Target 21.65
Weekly Target 31.69
Weekly Target 41.74
Weekly Target 51.78

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Fri 30 January 2026 1.70 (1.8%) 1.68 1.64 - 1.73 0.6439 times
Fri 23 January 2026 1.67 (-5.65%) 1.78 1.65 - 1.81 1.1236 times
Fri 16 January 2026 1.77 (-0.56%) 1.76 1.72 - 1.83 0.8387 times
Fri 09 January 2026 1.78 (-7.77%) 1.96 1.74 - 1.96 1.2548 times
Fri 02 January 2026 1.93 (5.46%) 1.81 1.74 - 2.04 1.672 times
Fri 26 December 2025 1.83 (1.67%) 1.81 1.78 - 1.86 0.6163 times
Fri 19 December 2025 1.80 (-1.1%) 1.83 1.75 - 1.86 0.844 times
Fri 12 December 2025 1.82 (-1.62%) 1.86 1.74 - 1.88 0.8907 times
Fri 05 December 2025 1.85 (-2.12%) 1.93 1.81 - 2.05 0.7608 times
Fri 28 November 2025 1.89 (-1.56%) 1.88 1.75 - 2.01 1.3551 times
Fri 21 November 2025 1.92 (-3.52%) 1.99 1.86 - 2.04 0.658 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 1.47 and 1.87

Monthly Target 11.39
Monthly Target 21.55
Monthly Target 31.7933333333333
Monthly Target 41.95
Monthly Target 52.19

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Fri 30 January 2026 1.70 (-3.95%) 1.77 1.64 - 2.04 0.4513 times
Wed 31 December 2025 1.77 (-6.35%) 1.93 1.74 - 2.05 0.4002 times
Fri 28 November 2025 1.89 (-9.57%) 2.09 1.75 - 2.09 0.3533 times
Fri 31 October 2025 2.09 (-4.57%) 2.18 2.06 - 2.23 0.3226 times
Tue 30 September 2025 2.19 (-1.79%) 2.22 2.17 - 2.37 0.9607 times
Fri 29 August 2025 2.23 (-7.08%) 2.40 2.06 - 2.42 1.2422 times
Thu 31 July 2025 2.40 (-7.69%) 2.61 2.39 - 2.64 1.1458 times
Mon 30 June 2025 2.60 (-9.41%) 2.84 2.44 - 2.95 1.6904 times
Fri 30 May 2025 2.87 (12.55%) 2.56 2.22 - 3.15 1.7595 times
Wed 30 April 2025 2.55 (-4.85%) 2.66 2.35 - 2.92 1.6741 times
Fri 28 March 2025 2.68 (-10.96%) 3.03 2.67 - 3.24 1.411 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.73
20 day DMA 1.77
35 day DMA 1.79
50 day DMA 1.81
100 day DMA 1.98
150 day DMA 2.13
200 day DMA 2.26

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.71.71
12 day EMA1.721.721.73
20 day EMA1.741.741.75
35 day EMA1.771.771.78
50 day EMA1.811.811.82

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.691.7
12 day SMA1.731.731.74
20 day SMA1.771.771.78
35 day SMA1.791.791.79
50 day SMA1.811.821.82
100 day SMA1.981.991.99
150 day SMA2.132.132.14
200 day SMA2.262.262.27
Back to top | Use Dark Theme