Login or Join
HomepageVrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 14.69 and 14.69
| Daily Target 1 | 14.69 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 14.69 |
| Daily Target 4 | 14.69 |
| Daily Target 5 | 14.69 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.69 (2.01%) | 14.69 | 14.69 - 14.69 | 0.0031 times | Mon 09 February 2026 | 14.40 (-3.94%) | 15.00 | 14.00 - 15.00 | 0.4871 times | Fri 06 February 2026 | 14.99 (0.27%) | 14.95 | 14.25 - 15.00 | 0.2111 times | Wed 04 February 2026 | 14.95 (-1.58%) | 14.90 | 14.26 - 14.95 | 0.5375 times | Tue 03 February 2026 | 15.19 (-0.39%) | 15.40 | 14.01 - 15.40 | 0.6632 times | Mon 02 February 2026 | 15.25 (8.31%) | 14.98 | 13.93 - 15.38 | 1.798 times | Sun 01 February 2026 | 14.08 (-5.63%) | 14.65 | 13.51 - 15.80 | 3.4178 times | Fri 30 January 2026 | 14.92 (-0.13%) | 14.79 | 14.26 - 15.00 | 0.7569 times | Thu 29 January 2026 | 14.94 (-0.13%) | 14.75 | 14.50 - 14.99 | 1.6589 times | Wed 28 January 2026 | 14.96 (3.39%) | 14.60 | 14.25 - 15.00 | 0.4665 times | Tue 27 January 2026 | 14.47 (-1.43%) | 14.75 | 14.25 - 14.90 | 0.4655 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 13.85 and 14.85
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.563333333333 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.69 (-2%) | 15.00 | 14.00 - 15.00 | 0.0755 times | Fri 06 February 2026 | 14.99 (0.47%) | 14.65 | 13.51 - 15.80 | 1.021 times | Fri 30 January 2026 | 14.92 (1.63%) | 14.75 | 14.25 - 15.00 | 0.5157 times | Fri 23 January 2026 | 14.68 (3.97%) | 13.75 | 13.12 - 14.75 | 0.7845 times | Fri 16 January 2026 | 14.12 (-5.23%) | 15.79 | 14.00 - 15.79 | 0.861 times | Fri 09 January 2026 | 14.90 (-0.67%) | 14.85 | 13.75 - 15.89 | 1.1955 times | Fri 02 January 2026 | 15.00 (-3.23%) | 15.70 | 14.01 - 15.90 | 1.533 times | Wed 24 December 2025 | 15.50 (4.03%) | 14.75 | 14.20 - 16.00 | 0.4586 times | Fri 19 December 2025 | 14.90 (-3.12%) | 15.07 | 14.05 - 16.00 | 0.8023 times | Fri 12 December 2025 | 15.38 (12.02%) | 14.68 | 13.99 - 16.00 | 2.7529 times | Fri 05 December 2025 | 13.73 (-5.38%) | 14.51 | 13.50 - 16.39 | 4.5104 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 14.1 and 16.39
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.666666666667 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.69 (-1.54%) | 14.65 | 13.51 - 15.80 | 0.0881 times | Fri 30 January 2026 | 14.92 (3.54%) | 15.41 | 13.12 - 15.90 | 0.3042 times | Wed 31 December 2025 | 14.41 (-0.69%) | 14.51 | 13.50 - 16.39 | 0.7738 times | Fri 28 November 2025 | 14.51 (-10.71%) | 16.23 | 13.15 - 16.23 | 0.4708 times | Fri 31 October 2025 | 16.25 (-5.8%) | 16.50 | 14.90 - 17.38 | 0.66 times | Mon 29 September 2025 | 17.25 (0.7%) | 17.98 | 16.15 - 19.00 | 0.2459 times | Fri 29 August 2025 | 17.13 (13.59%) | 15.08 | 13.23 - 20.63 | 2.4773 times | Thu 31 July 2025 | 15.08 (-4.92%) | 16.01 | 13.33 - 16.32 | 1.4509 times | Mon 30 June 2025 | 15.86 (-18.21%) | 19.39 | 14.55 - 19.39 | 2.7613 times | Fri 30 May 2025 | 19.39 (-8.06%) | 22.14 | 17.96 - 22.57 | 0.7676 times | Wed 30 April 2025 | 21.09 (36.42%) | 16.20 | 15.10 - 23.39 | 0.5701 times |
Indicator Analysis of Vrfilms
Please login to view indicator analysis. or View indicator analysis of Vrfilms 542654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.83 |
| 50 day DMA | 14.85 |
| 100 day DMA | 15.59 |
| 150 day DMA | 15.72 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.77 | 14.96 |
| 12 day EMA | 14.77 | 14.78 | 14.85 |
| 20 day EMA | 14.78 | 14.79 | 14.83 |
| 35 day EMA | 14.77 | 14.78 | 14.8 |
| 50 day EMA | 14.81 | 14.82 | 14.84 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.96 | 14.89 |
| 12 day SMA | 14.79 | 14.77 | 14.78 |
| 20 day SMA | 14.7 | 14.71 | 14.74 |
| 35 day SMA | 14.83 | 14.85 | 14.88 |
| 50 day SMA | 14.85 | 14.83 | 14.84 |
| 100 day SMA | 15.59 | 15.63 | 15.66 |
| 150 day SMA | 15.72 | 15.73 | 15.73 |
| 200 day SMA | 16.47 | 16.49 | 16.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.