Login or Join
HomepageVrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 14.16 and 14.73
| Daily Target 1 | 14.05 |
| Daily Target 2 | 14.27 |
| Daily Target 3 | 14.62 |
| Daily Target 4 | 14.84 |
| Daily Target 5 | 15.19 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.49 (5.54%) | 14.68 | 14.40 - 14.97 | 0.1257 times | Fri 05 December 2025 | 13.73 (-7.98%) | 16.39 | 13.50 - 16.39 | 3.9323 times | Thu 04 December 2025 | 14.92 (-1.91%) | 15.21 | 14.70 - 15.21 | 0.1325 times | Wed 03 December 2025 | 15.21 (4.97%) | 14.40 | 13.80 - 15.21 | 2.5712 times | Tue 02 December 2025 | 14.49 (-0.07%) | 13.79 | 13.78 - 14.86 | 0.2321 times | Mon 01 December 2025 | 14.50 (-0.07%) | 14.51 | 14.00 - 14.51 | 0.2811 times | Fri 28 November 2025 | 14.51 (2.4%) | 14.87 | 14.50 - 14.87 | 0.5054 times | Thu 27 November 2025 | 14.17 (-0.84%) | 14.00 | 13.60 - 14.99 | 0.6198 times | Wed 26 November 2025 | 14.29 (3.25%) | 14.50 | 13.15 - 14.50 | 0.7013 times | Tue 25 November 2025 | 13.84 (-4.88%) | 14.40 | 13.83 - 14.40 | 0.8985 times | Mon 24 November 2025 | 14.55 (1.75%) | 14.55 | 14.30 - 14.55 | 0.5039 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 14.16 and 14.73
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.62 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.49 (5.54%) | 14.68 | 14.40 - 14.97 | 0.0437 times | Fri 05 December 2025 | 13.73 (-5.38%) | 14.51 | 13.50 - 16.39 | 2.4867 times | Fri 28 November 2025 | 14.51 (1.47%) | 14.55 | 13.15 - 14.99 | 1.1232 times | Fri 21 November 2025 | 14.30 (-6.23%) | 14.95 | 13.77 - 15.44 | 0.9621 times | Fri 14 November 2025 | 15.25 (0%) | 15.09 | 14.25 - 15.49 | 0.7987 times | Fri 07 November 2025 | 15.25 (-6.15%) | 16.23 | 14.94 - 16.23 | 0.346 times | Fri 31 October 2025 | 16.25 (-1.1%) | 16.43 | 15.16 - 16.43 | 1.1451 times | Thu 23 October 2025 | 16.43 (-1.62%) | 16.53 | 15.60 - 17.20 | 0.3492 times | Fri 17 October 2025 | 16.70 (-2.91%) | 17.20 | 14.90 - 17.22 | 1.7433 times | Fri 10 October 2025 | 17.20 (1.18%) | 17.00 | 16.11 - 17.38 | 1.002 times | Fri 03 October 2025 | 17.00 (-1.73%) | 16.44 | 16.39 - 17.30 | 0.3498 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 12.55 and 15.44
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.49 (-0.14%) | 14.51 | 13.50 - 16.39 | 0.3194 times | Fri 28 November 2025 | 14.51 (-10.71%) | 16.23 | 13.15 - 16.23 | 0.4077 times | Fri 31 October 2025 | 16.25 (-5.8%) | 16.50 | 14.90 - 17.38 | 0.5716 times | Mon 29 September 2025 | 17.25 (0.7%) | 17.98 | 16.15 - 19.00 | 0.213 times | Fri 29 August 2025 | 17.13 (13.59%) | 15.08 | 13.23 - 20.63 | 2.1454 times | Thu 31 July 2025 | 15.08 (-4.92%) | 16.01 | 13.33 - 16.32 | 1.2565 times | Mon 30 June 2025 | 15.86 (-18.21%) | 19.39 | 14.55 - 19.39 | 2.3913 times | Fri 30 May 2025 | 19.39 (-8.06%) | 22.14 | 17.96 - 22.57 | 0.6648 times | Wed 30 April 2025 | 21.09 (36.42%) | 16.20 | 15.10 - 23.39 | 0.4937 times | Fri 28 March 2025 | 15.46 (-20.92%) | 19.55 | 15.05 - 22.39 | 1.5366 times | Fri 28 February 2025 | 19.55 (-17.72%) | 23.50 | 19.02 - 27.69 | 0.4553 times |
Indicator Analysis of Vrfilms
Please login to view indicator analysis. or View indicator analysis of Vrfilms 542654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.67 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.75 |
| 100 day DMA | 16.13 |
| 150 day DMA | 16.67 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.42 | 14.77 |
| 12 day EMA | 14.57 | 14.58 | 14.73 |
| 20 day EMA | 14.78 | 14.81 | 14.92 |
| 35 day EMA | 15.26 | 15.31 | 15.4 |
| 50 day EMA | 15.81 | 15.86 | 15.95 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.57 | 14.73 |
| 12 day SMA | 14.42 | 14.46 | 14.57 |
| 20 day SMA | 14.67 | 14.71 | 14.8 |
| 35 day SMA | 15.25 | 15.28 | 15.36 |
| 50 day SMA | 15.75 | 15.81 | 15.9 |
| 100 day SMA | 16.13 | 16.13 | 16.13 |
| 150 day SMA | 16.67 | 16.71 | 16.77 |
| 200 day SMA | 17.58 | 17.63 | 17.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.