Login or Join
HomepageVrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 15.29 and 15.38
| Daily Target 1 | 15.21 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 15.3 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.39 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.33 (-0.45%) | 15.24 | 15.24 - 15.33 | 0.1536 times | Wed 17 December 2025 | 15.40 (-1.28%) | 15.67 | 14.25 - 15.67 | 0.6042 times | Tue 16 December 2025 | 15.60 (1.5%) | 16.00 | 15.60 - 16.00 | 0.0022 times | Mon 15 December 2025 | 15.37 (-0.07%) | 15.07 | 15.07 - 15.37 | 0.0067 times | Fri 12 December 2025 | 15.38 (-2.97%) | 16.00 | 14.50 - 16.00 | 0.436 times | Thu 11 December 2025 | 15.85 (1.99%) | 16.00 | 15.00 - 16.00 | 0.2466 times | Wed 10 December 2025 | 15.54 (0.32%) | 15.54 | 14.04 - 15.54 | 1.452 times | Tue 09 December 2025 | 15.49 (6.9%) | 14.00 | 13.99 - 15.93 | 2.5821 times | Mon 08 December 2025 | 14.49 (5.54%) | 14.68 | 14.40 - 14.97 | 0.1399 times | Fri 05 December 2025 | 13.73 (-7.98%) | 16.39 | 13.50 - 16.39 | 4.3766 times | Thu 04 December 2025 | 14.92 (-1.91%) | 15.21 | 14.70 - 15.21 | 0.1475 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 14.79 and 16.54
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.33 (-0.33%) | 15.07 | 14.25 - 16.00 | 0.2237 times | Fri 12 December 2025 | 15.38 (12.02%) | 14.68 | 13.99 - 16.00 | 1.417 times | Fri 05 December 2025 | 13.73 (-5.38%) | 14.51 | 13.50 - 16.39 | 2.3215 times | Fri 28 November 2025 | 14.51 (1.47%) | 14.55 | 13.15 - 14.99 | 1.0485 times | Fri 21 November 2025 | 14.30 (-6.23%) | 14.95 | 13.77 - 15.44 | 0.8982 times | Fri 14 November 2025 | 15.25 (0%) | 15.09 | 14.25 - 15.49 | 0.7456 times | Fri 07 November 2025 | 15.25 (-6.15%) | 16.23 | 14.94 - 16.23 | 0.323 times | Fri 31 October 2025 | 16.25 (-1.1%) | 16.43 | 15.16 - 16.43 | 1.069 times | Thu 23 October 2025 | 16.43 (-1.62%) | 16.53 | 15.60 - 17.20 | 0.326 times | Fri 17 October 2025 | 16.70 (-2.91%) | 17.20 | 14.90 - 17.22 | 1.6275 times | Fri 10 October 2025 | 17.20 (1.18%) | 17.00 | 16.11 - 17.38 | 0.9354 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 14.42 and 17.31
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 15.073333333333 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.33 (5.65%) | 14.51 | 13.50 - 16.39 | 0.5244 times | Fri 28 November 2025 | 14.51 (-10.71%) | 16.23 | 13.15 - 16.23 | 0.3991 times | Fri 31 October 2025 | 16.25 (-5.8%) | 16.50 | 14.90 - 17.38 | 0.5595 times | Mon 29 September 2025 | 17.25 (0.7%) | 17.98 | 16.15 - 19.00 | 0.2084 times | Fri 29 August 2025 | 17.13 (13.59%) | 15.08 | 13.23 - 20.63 | 2.1 times | Thu 31 July 2025 | 15.08 (-4.92%) | 16.01 | 13.33 - 16.32 | 1.2299 times | Mon 30 June 2025 | 15.86 (-18.21%) | 19.39 | 14.55 - 19.39 | 2.3407 times | Fri 30 May 2025 | 19.39 (-8.06%) | 22.14 | 17.96 - 22.57 | 0.6507 times | Wed 30 April 2025 | 21.09 (36.42%) | 16.20 | 15.10 - 23.39 | 0.4833 times | Fri 28 March 2025 | 15.46 (-20.92%) | 19.55 | 15.05 - 22.39 | 1.5041 times | Fri 28 February 2025 | 19.55 (-17.72%) | 23.50 | 19.02 - 27.69 | 0.4457 times |
Indicator Analysis of Vrfilms
Please login to view indicator analysis. or View indicator analysis of Vrfilms 542654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.19 |
| 20 day DMA | 14.85 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.5 |
| 100 day DMA | 16.2 |
| 150 day DMA | 16.37 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.42 | 15.43 |
| 12 day EMA | 15.24 | 15.22 | 15.19 |
| 20 day EMA | 15.18 | 15.16 | 15.13 |
| 35 day EMA | 15.35 | 15.35 | 15.35 |
| 50 day EMA | 15.63 | 15.64 | 15.65 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.52 | 15.55 |
| 12 day SMA | 15.19 | 15.12 | 15.05 |
| 20 day SMA | 14.85 | 14.83 | 14.81 |
| 35 day SMA | 15.06 | 15.08 | 15.09 |
| 50 day SMA | 15.5 | 15.53 | 15.57 |
| 100 day SMA | 16.2 | 16.21 | 16.2 |
| 150 day SMA | 16.37 | 16.41 | 16.44 |
| 200 day SMA | 17.21 | 17.25 | 17.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.