Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrfilms

Strong Daily Stock price targets for Vrfilms 542654 are 14.15 and 14.15

Daily Target 114.15
Daily Target 214.15
Daily Target 314.15
Daily Target 414.15
Daily Target 514.15

Daily price and volume Vrfilms

Date Closing Open Range Volume
Wed 10 June 2026 14.15 (0%) 14.15 14.15 - 14.15 0.0031 times
Tue 09 June 2026 14.15 (0.14%) 14.25 14.00 - 14.25 0.3964 times
Mon 08 June 2026 14.13 (-0.84%) 14.11 13.52 - 14.20 0.3555 times
Fri 05 June 2026 14.25 (1.79%) 13.86 13.55 - 14.25 0.2674 times
Thu 04 June 2026 14.00 (-2.98%) 14.00 14.00 - 14.00 0.3146 times
Wed 03 June 2026 14.43 (1.33%) 14.23 13.75 - 14.50 0.3586 times
Tue 02 June 2026 14.24 (1.71%) 14.00 13.54 - 14.24 0.9437 times
Mon 01 June 2026 14.00 (-1.13%) 13.51 13.51 - 14.25 4.5234 times
Fri 29 May 2026 14.16 (-1.26%) 14.00 13.50 - 14.24 2.7682 times
Wed 27 May 2026 14.34 (-1.71%) 14.52 14.15 - 14.52 0.0692 times
Tue 26 May 2026 14.59 (0.76%) 14.48 14.01 - 14.75 0.9909 times

Daily chart Vrfilms

Weekly price and charts Vrfilms

Strong weekly Stock price targets for Vrfilms 542654 are 13.84 and 14.57

Weekly Target 113.24
Weekly Target 213.7
Weekly Target 313.973333333333
Weekly Target 414.43
Weekly Target 514.7

Weekly price and volumes for Vrfilms

Date Closing Open Range Volume
Wed 10 June 2026 14.15 (-0.7%) 14.11 13.52 - 14.25 0.0075 times
Fri 05 June 2026 14.25 (0.64%) 13.51 13.51 - 14.50 0.064 times
Fri 29 May 2026 14.16 (-2.14%) 14.48 13.50 - 14.75 0.0934 times
Fri 22 May 2026 14.47 (15.85%) 13.95 11.29 - 14.88 0.9837 times
Fri 15 May 2026 12.49 (-16.68%) 15.50 12.10 - 16.80 5.5631 times
Fri 08 May 2026 14.99 (1.08%) 14.83 13.00 - 16.89 0.5426 times
Thu 30 April 2026 14.83 (-5.78%) 15.74 14.50 - 16.00 0.2508 times
Fri 24 April 2026 15.74 (3.15%) 15.50 14.02 - 16.80 0.1772 times
Fri 17 April 2026 15.26 (2.62%) 15.00 14.00 - 16.40 0.4398 times
Fri 10 April 2026 14.87 (19.53%) 12.75 11.01 - 17.17 1.878 times
Thu 02 April 2026 12.44 (3.32%) 12.04 10.65 - 12.50 0.2521 times

weekly chart Vrfilms

Monthly price and charts Vrfilms

Strong monthly Stock price targets for Vrfilms 542654 are 13.83 and 14.82

Monthly Target 113.06
Monthly Target 213.61
Monthly Target 314.053333333333
Monthly Target 414.6
Monthly Target 515.04

Monthly price and volumes Vrfilms

Date Closing Open Range Volume
Wed 10 June 2026 14.15 (-0.07%) 13.51 13.51 - 14.50 0.0317 times
Fri 29 May 2026 14.16 (-4.52%) 14.83 11.29 - 16.89 3.1871 times
Thu 30 April 2026 14.83 (31.94%) 11.75 11.01 - 17.17 1.2238 times
Mon 30 March 2026 11.24 (-13.74%) 11.50 10.00 - 13.31 2.3784 times
Fri 27 February 2026 13.03 (-12.67%) 14.65 12.25 - 15.80 0.4963 times
Fri 30 January 2026 14.92 (3.54%) 15.41 13.12 - 15.90 0.3325 times
Wed 31 December 2025 14.41 (-0.69%) 14.51 13.50 - 16.39 0.8456 times
Fri 28 November 2025 14.51 (-10.71%) 16.23 13.15 - 16.23 0.5145 times
Fri 31 October 2025 16.25 (-5.8%) 16.50 14.90 - 17.38 0.7213 times
Mon 29 September 2025 17.25 (0.7%) 17.98 16.15 - 19.00 0.2687 times
Fri 29 August 2025 17.13 (13.59%) 15.08 13.23 - 20.63 2.7073 times

monthly chart Vrfilms

DMA SMA EMA moving averages of Vrfilms 542654

DMA (daily moving average) of Vrfilms 542654

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.24
20 day DMA 13.95
35 day DMA 14.32
50 day DMA 14.09
100 day DMA 13.93
150 day DMA 14.31
200 day DMA 15.07

EMA (exponential moving average) of Vrfilms 542654

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.1714.18
12 day EMA14.1614.1614.16
20 day EMA14.1314.1314.13
35 day EMA1413.9913.98
50 day EMA13.9213.9113.9

SMA (simple moving average) of Vrfilms 542654

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1914.21
12 day SMA14.2414.2714.29
20 day SMA13.9513.913.89
35 day SMA14.3214.3714.4
50 day SMA14.0914.0614.01
100 day SMA13.9313.9313.94
150 day SMA14.3114.3214.34
200 day SMA15.0715.0715.07
Back to top | Use Dark Theme