Login or Join
HomepageVrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrfilms
Strong Daily Stock price targets for Vrfilms 542654 are 25.85 and 28.36
| Daily Target 1 | 25.26 |
| Daily Target 2 | 26.43 |
| Daily Target 3 | 27.773333333333 |
| Daily Target 4 | 28.94 |
| Daily Target 5 | 30.28 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.59 (-1.39%) | 27.97 | 26.61 - 29.12 | 0.7851 times | Thu 25 April 2024 | 27.98 (-0.11%) | 28.99 | 26.61 - 28.99 | 1.7773 times | Wed 24 April 2024 | 28.01 (-3.71%) | 29.63 | 28.00 - 29.63 | 0.9486 times | Tue 23 April 2024 | 29.09 (-4.47%) | 30.43 | 28.94 - 30.44 | 0.4108 times | Mon 22 April 2024 | 30.45 (1.2%) | 30.09 | 28.88 - 30.45 | 0.0638 times | Fri 19 April 2024 | 30.09 (1.55%) | 30.99 | 28.70 - 30.99 | 1.2336 times | Thu 18 April 2024 | 29.63 (-4.02%) | 30.87 | 29.33 - 31.30 | 1.2663 times | Tue 16 April 2024 | 30.87 (4.68%) | 29.31 | 29.31 - 30.94 | 0.1164 times | Mon 15 April 2024 | 29.49 (-6.53%) | 31.50 | 29.11 - 31.50 | 1.392 times | Fri 12 April 2024 | 31.55 (-5.31%) | 32.65 | 31.50 - 33.24 | 2.0059 times | Wed 10 April 2024 | 33.32 (2.21%) | 33.97 | 32.50 - 33.97 | 0.8587 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 25.18 and 29.02
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 28.216666666667 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.59 (-8.31%) | 30.09 | 26.61 - 30.45 | 0.2678 times | Fri 19 April 2024 | 30.09 (-4.63%) | 31.50 | 28.70 - 31.50 | 0.2693 times | Fri 12 April 2024 | 31.55 (3.37%) | 33.00 | 30.39 - 33.97 | 0.5056 times | Fri 05 April 2024 | 30.52 (33.63%) | 22.85 | 22.85 - 31.10 | 0.6143 times | Thu 28 March 2024 | 22.84 (-20.14%) | 30.89 | 22.02 - 30.89 | 1.1615 times | Fri 22 March 2024 | 28.60 (0.21%) | 28.60 | 26.13 - 31.65 | 0.7205 times | Fri 15 March 2024 | 28.54 (-11.91%) | 31.01 | 28.00 - 33.95 | 0.5616 times | Thu 07 March 2024 | 32.40 (-1.1%) | 32.50 | 29.99 - 33.89 | 0.366 times | Sat 02 March 2024 | 32.76 (-9.88%) | 35.00 | 30.15 - 36.42 | 1.3581 times | Fri 23 February 2024 | 36.35 (5.73%) | 35.07 | 28.00 - 37.82 | 4.1752 times | Fri 16 February 2024 | 34.38 (-7.58%) | 31.01 | 31.01 - 40.35 | 0.94 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 25.22 and 36.34
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 28.136666666667 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.59 (20.8%) | 22.85 | 22.85 - 33.97 | 0.4403 times | Thu 28 March 2024 | 22.84 (-29.33%) | 33.00 | 22.02 - 34.40 | 0.8047 times | Thu 29 February 2024 | 32.32 (-20.82%) | 40.41 | 28.00 - 41.75 | 1.9686 times | Wed 31 January 2024 | 40.82 (7.42%) | 40.99 | 36.00 - 44.30 | 0.6501 times | Thu 28 December 2023 | 38.00 (-2.24%) | 39.65 | 36.01 - 45.00 | 0.5973 times | Thu 30 November 2023 | 38.87 (-14.67%) | 45.00 | 35.75 - 48.00 | 1.029 times | Mon 30 October 2023 | 45.55 (5.93%) | 43.00 | 40.21 - 49.00 | 0.7379 times | Thu 28 September 2023 | 43.00 (0.35%) | 40.71 | 36.75 - 51.81 | 3.0167 times | Thu 31 August 2023 | 42.85 (-27.25%) | 61.84 | 42.85 - 71.57 | 0.2058 times | Mon 31 July 2023 | 58.90 (-79.61%) | 302.00 | 53.45 - 409.80 | 0.5496 times | Fri 30 June 2023 | 288.85 (35.61%) | 215.00 | 196.20 - 351.50 | 0.1983 times |
Indicator Analysis of Vrfilms
Please login to view indicator analysis. or View indicator analysis of Vrfilms 542654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 30.06 |
| 20 day DMA | 28.91 |
| 35 day DMA | 29.36 |
| 50 day DMA | 30.65 |
| 100 day DMA | 35.2 |
| 150 day DMA | 38.58 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.86 | 29.3 |
| 12 day EMA | 29.15 | 29.43 | 29.69 |
| 20 day EMA | 29.4 | 29.59 | 29.76 |
| 35 day EMA | 30.28 | 30.44 | 30.58 |
| 50 day EMA | 31.04 | 31.18 | 31.31 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 29.12 | 29.45 |
| 12 day SMA | 30.06 | 30.49 | 30.7 |
| 20 day SMA | 28.91 | 28.86 | 28.89 |
| 35 day SMA | 29.36 | 29.51 | 29.62 |
| 50 day SMA | 30.65 | 30.84 | 31.02 |
| 100 day SMA | 35.2 | 35.39 | 35.57 |
| 150 day SMA | 38.58 | 38.65 | 38.74 |
| 200 day SMA | 82.37 | 83.36 | 84.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.