Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 7061 and 7186.7
| Daily Target 1 | 6964.88 |
| Daily Target 2 | 7031.42 |
| Daily Target 3 | 7090.5833333333 |
| Daily Target 4 | 7157.12 |
| Daily Target 5 | 7216.28 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7097.95 (0.27%) | 7078.80 | 7024.05 - 7149.75 | 0.3029 times | Wed 17 December 2025 | 7078.80 (-3.99%) | 7368.40 | 7031.80 - 7368.40 | 7.6861 times | Tue 16 December 2025 | 7373.25 (0.5%) | 7333.75 | 7266.10 - 7400.00 | 0.1407 times | Mon 15 December 2025 | 7336.35 (0.84%) | 7269.95 | 7223.90 - 7350.00 | 0.119 times | Fri 12 December 2025 | 7275.05 (0.8%) | 7238.30 | 7193.10 - 7297.20 | 0.1176 times | Thu 11 December 2025 | 7217.30 (1.14%) | 7132.95 | 7132.95 - 7300.00 | 0.1975 times | Wed 10 December 2025 | 7135.65 (-0.83%) | 7150.35 | 7107.15 - 7267.90 | 0.2714 times | Tue 09 December 2025 | 7195.30 (2.44%) | 7000.05 | 6930.40 - 7210.65 | 0.2413 times | Mon 08 December 2025 | 7023.70 (-3.22%) | 7257.35 | 7010.50 - 7257.35 | 0.428 times | Fri 05 December 2025 | 7257.35 (-1.31%) | 7347.55 | 7172.00 - 7347.55 | 0.4955 times | Thu 04 December 2025 | 7353.60 (1.74%) | 7233.55 | 7233.55 - 7380.90 | 0.3979 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 6873.03 and 7248.98
| Weekly Target 1 | 6798.05 |
| Weekly Target 2 | 6948 |
| Weekly Target 3 | 7174 |
| Weekly Target 4 | 7323.95 |
| Weekly Target 5 | 7549.95 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7097.95 (-2.43%) | 7269.95 | 7024.05 - 7400.00 | 3.4837 times | Fri 12 December 2025 | 7275.05 (0.24%) | 7257.35 | 6930.40 - 7300.00 | 0.5303 times | Fri 05 December 2025 | 7257.35 (-2.8%) | 7625.95 | 7172.00 - 7625.95 | 2.1369 times | Fri 28 November 2025 | 7466.55 (-0.72%) | 7599.45 | 7337.35 - 7599.45 | 0.342 times | Fri 21 November 2025 | 7520.95 (-1.41%) | 7628.15 | 7506.00 - 7740.00 | 0.2746 times | Fri 14 November 2025 | 7628.15 (1.13%) | 7559.95 | 7500.65 - 7815.25 | 0.5648 times | Fri 07 November 2025 | 7543.05 (-2.1%) | 7724.75 | 7453.65 - 7770.00 | 0.4799 times | Fri 31 October 2025 | 7704.95 (2.53%) | 7500.65 | 7481.00 - 7899.50 | 0.8852 times | Thu 23 October 2025 | 7514.75 (1.1%) | 7475.25 | 7475.25 - 7703.50 | 0.4916 times | Fri 17 October 2025 | 7432.65 (-3.81%) | 7724.20 | 7250.00 - 7794.70 | 0.811 times | Fri 10 October 2025 | 7726.90 (4.48%) | 7395.75 | 7395.75 - 7788.00 | 0.6029 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 6666.4 and 7361.95
| Monthly Target 1 | 6522.55 |
| Monthly Target 2 | 6810.25 |
| Monthly Target 3 | 7218.1 |
| Monthly Target 4 | 7505.8 |
| Monthly Target 5 | 7913.65 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7097.95 (-4.94%) | 7625.95 | 6930.40 - 7625.95 | 1.1353 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.3066 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.5488 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.7585 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.5114 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.9847 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.7132 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.585 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.8816 times | Fri 28 March 2025 | 5148.35 (9.29%) | 4849.95 | 4582.30 - 5459.30 | 2.5748 times | Fri 28 February 2025 | 4710.65 (-21.94%) | 5847.45 | 4557.45 - 6092.45 | 2.0719 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7232.28 |
| 12 day DMA | 7214.37 |
| 20 day DMA | 7309.44 |
| 35 day DMA | 7459.25 |
| 50 day DMA | 7503.06 |
| 100 day DMA | 7316 |
| 150 day DMA | 6984.28 |
| 200 day DMA | 6566.32 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7182.84 | 7225.28 | 7298.51 |
| 12 day EMA | 7242.88 | 7269.22 | 7303.83 |
| 20 day EMA | 7304.35 | 7326.07 | 7352.09 |
| 35 day EMA | 7374.94 | 7391.25 | 7409.65 |
| 50 day EMA | 7460.63 | 7475.43 | 7491.61 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7232.28 | 7256.15 | 7267.52 |
| 12 day SMA | 7214.37 | 7235.05 | 7261.95 |
| 20 day SMA | 7309.44 | 7336.66 | 7365.87 |
| 35 day SMA | 7459.25 | 7470.84 | 7487.67 |
| 50 day SMA | 7503.06 | 7509.02 | 7514.5 |
| 100 day SMA | 7316 | 7314.64 | 7314.26 |
| 150 day SMA | 6984.28 | 6976.86 | 6968.11 |
| 200 day SMA | 6566.32 | 6557.91 | 6550.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.