Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 7041.03 and 7201.78
| Daily Target 1 | 7009.48 |
| Daily Target 2 | 7072.57 |
| Daily Target 3 | 7170.2333333333 |
| Daily Target 4 | 7233.32 |
| Daily Target 5 | 7330.98 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7135.65 (-0.83%) | 7150.35 | 7107.15 - 7267.90 | 0.4218 times | Tue 09 December 2025 | 7195.30 (2.44%) | 7000.05 | 6930.40 - 7210.65 | 0.3751 times | Mon 08 December 2025 | 7023.70 (-3.22%) | 7257.35 | 7010.50 - 7257.35 | 0.6653 times | Fri 05 December 2025 | 7257.35 (-1.31%) | 7347.55 | 7172.00 - 7347.55 | 0.7703 times | Thu 04 December 2025 | 7353.60 (1.74%) | 7233.55 | 7233.55 - 7380.90 | 0.6185 times | Wed 03 December 2025 | 7228.10 (-1.61%) | 7342.10 | 7208.80 - 7360.65 | 5.031 times | Tue 02 December 2025 | 7346.15 (-0.75%) | 7390.15 | 7279.70 - 7464.50 | 1.1921 times | Mon 01 December 2025 | 7401.60 (-0.87%) | 7625.95 | 7387.25 - 7625.95 | 0.2538 times | Fri 28 November 2025 | 7466.55 (-0.19%) | 7482.00 | 7451.80 - 7518.40 | 0.3616 times | Thu 27 November 2025 | 7480.40 (-0.75%) | 7574.95 | 7429.10 - 7574.95 | 0.3103 times | Wed 26 November 2025 | 7537.10 (1.32%) | 7469.75 | 7427.00 - 7570.70 | 0.19 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 6864.28 and 7201.78
| Weekly Target 1 | 6773.82 |
| Weekly Target 2 | 6954.73 |
| Weekly Target 3 | 7111.3166666667 |
| Weekly Target 4 | 7292.23 |
| Weekly Target 5 | 7448.82 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7135.65 (-1.68%) | 7257.35 | 6930.40 - 7267.90 | 0.5686 times | Fri 05 December 2025 | 7257.35 (-2.8%) | 7625.95 | 7172.00 - 7625.95 | 3.0588 times | Fri 28 November 2025 | 7466.55 (-0.72%) | 7599.45 | 7337.35 - 7599.45 | 0.4895 times | Fri 21 November 2025 | 7520.95 (-1.41%) | 7628.15 | 7506.00 - 7740.00 | 0.3931 times | Fri 14 November 2025 | 7628.15 (1.13%) | 7559.95 | 7500.65 - 7815.25 | 0.8085 times | Fri 07 November 2025 | 7543.05 (-2.1%) | 7724.75 | 7453.65 - 7770.00 | 0.687 times | Fri 31 October 2025 | 7704.95 (2.53%) | 7500.65 | 7481.00 - 7899.50 | 1.267 times | Thu 23 October 2025 | 7514.75 (1.1%) | 7475.25 | 7475.25 - 7703.50 | 0.7037 times | Fri 17 October 2025 | 7432.65 (-3.81%) | 7724.20 | 7250.00 - 7794.70 | 1.1608 times | Fri 10 October 2025 | 7726.90 (4.48%) | 7395.75 | 7395.75 - 7788.00 | 0.863 times | Fri 03 October 2025 | 7395.80 (1.13%) | 7260.65 | 7205.40 - 7449.95 | 0.501 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 6685.25 and 7380.8
| Monthly Target 1 | 6535.12 |
| Monthly Target 2 | 6835.38 |
| Monthly Target 3 | 7230.6666666667 |
| Monthly Target 4 | 7530.93 |
| Monthly Target 5 | 7926.22 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7135.65 (-4.43%) | 7625.95 | 6930.40 - 7625.95 | 0.5012 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.3286 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.5881 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.8128 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.548 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 1.0552 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.7642 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.6983 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.9447 times | Fri 28 March 2025 | 5148.35 (9.29%) | 4849.95 | 4582.30 - 5459.30 | 2.759 times | Fri 28 February 2025 | 4710.65 (-21.94%) | 5847.45 | 4557.45 - 6092.45 | 2.2201 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7193.12 |
| 12 day DMA | 7322.01 |
| 20 day DMA | 7441.03 |
| 35 day DMA | 7517.01 |
| 50 day DMA | 7516.03 |
| 100 day DMA | 7299.34 |
| 150 day DMA | 6929.15 |
| 200 day DMA | 6517.6 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7188.08 | 7214.29 | 7223.78 |
| 12 day EMA | 7296.82 | 7326.11 | 7349.88 |
| 20 day EMA | 7374.81 | 7399.97 | 7421.5 |
| 35 day EMA | 7439.94 | 7457.85 | 7473.31 |
| 50 day EMA | 7487.22 | 7501.56 | 7514.06 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7193.12 | 7211.61 | 7241.78 |
| 12 day SMA | 7322.01 | 7346.13 | 7373.27 |
| 20 day SMA | 7441.03 | 7467.33 | 7487.87 |
| 35 day SMA | 7517.01 | 7529.68 | 7542.9 |
| 50 day SMA | 7516.03 | 7523.98 | 7532.84 |
| 100 day SMA | 7299.34 | 7295.96 | 7291.13 |
| 150 day SMA | 6929.15 | 6918.01 | 6906.86 |
| 200 day SMA | 6517.6 | 6511.22 | 6505.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.