Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 8032.5 and 8233.6
| Daily Target 1 | 7882.6 |
| Daily Target 2 | 7981.3 |
| Daily Target 3 | 8083.7 |
| Daily Target 4 | 8182.4 |
| Daily Target 5 | 8284.8 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8080.00 (1.19%) | 7985.00 | 7985.00 - 8186.10 | 0.3807 times | Thu 01 October 2026 | 7985.00 (-1.89%) | 8030.00 | 7881.90 - 8134.55 | 1.2975 times | Tue 29 September 2026 | 8139.00 (-0.68%) | 8185.80 | 8104.80 - 8253.85 | 0.7535 times | Mon 28 September 2026 | 8195.00 (-2.44%) | 8401.00 | 8181.05 - 8401.05 | 0.3594 times | Fri 25 September 2026 | 8400.00 (-0.12%) | 8381.85 | 8350.00 - 8456.35 | 0.7304 times | Thu 24 September 2026 | 8410.00 (0%) | 8389.95 | 8328.95 - 8422.45 | 0.4258 times | Wed 23 September 2026 | 8410.00 (0.67%) | 8380.35 | 8372.80 - 8454.20 | 0.5917 times | Tue 22 September 2026 | 8354.00 (-0.25%) | 8376.65 | 8343.00 - 8441.25 | 0.5968 times | Mon 21 September 2026 | 8375.00 (0.18%) | 8377.30 | 8330.70 - 8428.65 | 0.7864 times | Fri 18 September 2026 | 8360.00 (1.64%) | 8250.00 | 8237.00 - 8375.00 | 4.0777 times | Thu 17 September 2026 | 8225.00 (1.17%) | 8104.40 | 8104.40 - 8266.00 | 0.7027 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 8032.5 and 8233.6
| Weekly Target 1 | 7882.6 |
| Weekly Target 2 | 7981.3 |
| Weekly Target 3 | 8083.7 |
| Weekly Target 4 | 8182.4 |
| Weekly Target 5 | 8284.8 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8080.00 (1.19%) | 7985.00 | 7985.00 - 8186.10 | 0.081 times | Thu 01 October 2026 | 7985.00 (-4.94%) | 8401.00 | 7881.90 - 8401.05 | 0.513 times | Fri 25 September 2026 | 8400.00 (0.48%) | 8377.30 | 8328.95 - 8456.35 | 0.6664 times | Fri 18 September 2026 | 8360.00 (1.33%) | 8251.10 | 8073.00 - 8375.00 | 1.4415 times | Fri 11 September 2026 | 8250.00 (-0.6%) | 8295.05 | 8118.00 - 8433.90 | 1.2604 times | Fri 04 September 2026 | 8300.00 (-8.74%) | 9096.00 | 8254.00 - 9263.95 | 2.3558 times | Fri 28 August 2026 | 9095.00 (1.55%) | 8966.20 | 8910.00 - 9185.75 | 0.8932 times | Fri 21 August 2026 | 8956.05 (-3.48%) | 9240.35 | 8956.05 - 9394.10 | 1.1758 times | Fri 14 August 2026 | 9279.00 (0.12%) | 9204.30 | 9025.00 - 9383.75 | 0.6209 times | Fri 07 August 2026 | 9268.00 (1.75%) | 9109.15 | 9004.15 - 9320.05 | 0.992 times | Fri 31 July 2026 | 9108.95 (2.29%) | 8915.05 | 8856.75 - 9179.65 | 0.5951 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 7980.95 and 8285.15
| Monthly Target 1 | 7745.13 |
| Monthly Target 2 | 7912.57 |
| Monthly Target 3 | 8049.3333333333 |
| Monthly Target 4 | 8216.77 |
| Monthly Target 5 | 8353.53 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8080.00 (-0.72%) | 8030.00 | 7881.90 - 8186.10 | 0.0608 times | Tue 29 September 2026 | 8139.00 (-11.52%) | 9263.95 | 8073.00 - 9263.95 | 0.9799 times | Mon 31 August 2026 | 9199.00 (0.99%) | 9109.15 | 8910.00 - 9394.10 | 0.6614 times | Fri 31 July 2026 | 9108.95 (-8.56%) | 9962.70 | 8791.40 - 9962.75 | 1.4658 times | Tue 30 June 2026 | 9961.85 (5.01%) | 9480.35 | 9321.45 - 10128.60 | 0.5337 times | Fri 29 May 2026 | 9486.90 (16.96%) | 8111.00 | 8063.55 - 9741.70 | 0.9238 times | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.7398 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.252 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.0789 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.3039 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 0.9536 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 8159.8 |
| 12 day DMA | 8255.25 |
| 20 day DMA | 8294.85 |
| 35 day DMA | 8638.74 |
| 50 day DMA | 8778.27 |
| 100 day DMA | 9109.36 |
| 150 day DMA | 8677.53 |
| 200 day DMA | 8367.01 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8138.44 | 8167.66 | 8258.98 |
| 12 day EMA | 8247.54 | 8277.99 | 8331.24 |
| 20 day EMA | 8357.66 | 8386.87 | 8429.15 |
| 35 day EMA | 8527.92 | 8554.29 | 8587.81 |
| 50 day EMA | 8733.08 | 8759.73 | 8791.34 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8159.8 | 8225.8 | 8310.8 |
| 12 day SMA | 8255.25 | 8260 | 8282.08 |
| 20 day SMA | 8294.85 | 8330.86 | 8377.31 |
| 35 day SMA | 8638.74 | 8672.17 | 8703.4 |
| 50 day SMA | 8778.27 | 8798.48 | 8816.78 |
| 100 day SMA | 9109.36 | 9119.35 | 9129.53 |
| 150 day SMA | 8677.53 | 8675.48 | 8674.43 |
| 200 day SMA | 8367.01 | 8362.59 | 8357.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.