Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 9164.98 and 9310.83
| Daily Target 1 | 9140.67 |
| Daily Target 2 | 9189.28 |
| Daily Target 3 | 9286.5166666667 |
| Daily Target 4 | 9335.13 |
| Daily Target 5 | 9432.37 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9237.90 (-0.13%) | 9342.35 | 9237.90 - 9383.75 | 0.5776 times | Wed 12 August 2026 | 9250.00 (1.89%) | 9149.60 | 9080.85 - 9285.60 | 0.8151 times | Tue 11 August 2026 | 9078.00 (-2.23%) | 9285.00 | 9025.00 - 9308.20 | 1.376 times | Mon 10 August 2026 | 9285.00 (0.18%) | 9204.30 | 9204.30 - 9319.70 | 0.786 times | Fri 07 August 2026 | 9268.00 (-0.27%) | 9320.00 | 9183.90 - 9320.05 | 0.444 times | Thu 06 August 2026 | 9293.55 (0.91%) | 9210.00 | 9100.00 - 9316.00 | 1.0202 times | Wed 05 August 2026 | 9210.00 (0.99%) | 9249.25 | 9179.00 - 9306.30 | 0.6803 times | Tue 04 August 2026 | 9120.00 (0.94%) | 9035.65 | 9035.65 - 9214.95 | 1.7963 times | Mon 03 August 2026 | 9034.90 (-0.81%) | 9109.15 | 9004.15 - 9142.20 | 2.064 times | Fri 31 July 2026 | 9108.95 (2.41%) | 8969.25 | 8950.45 - 9137.20 | 0.4405 times | Thu 30 July 2026 | 8894.80 (-1.62%) | 9099.80 | 8856.75 - 9099.80 | 0.966 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 9131.45 and 9490.2
| Weekly Target 1 | 8856.8 |
| Weekly Target 2 | 9047.35 |
| Weekly Target 3 | 9215.55 |
| Weekly Target 4 | 9406.1 |
| Weekly Target 5 | 9574.3 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9237.90 (-0.32%) | 9204.30 | 9025.00 - 9383.75 | 0.4651 times | Fri 07 August 2026 | 9268.00 (1.75%) | 9109.15 | 9004.15 - 9320.05 | 0.7856 times | Fri 31 July 2026 | 9108.95 (2.29%) | 8915.05 | 8856.75 - 9179.65 | 0.4713 times | Fri 24 July 2026 | 8905.40 (0.44%) | 8882.90 | 8791.40 - 9199.55 | 0.6847 times | Fri 17 July 2026 | 8866.65 (-3.71%) | 9246.15 | 8829.05 - 9637.00 | 1.6873 times | Fri 10 July 2026 | 9208.45 (-3.51%) | 9590.05 | 9001.00 - 9599.85 | 0.5952 times | Fri 03 July 2026 | 9543.60 (0.1%) | 9552.05 | 9414.80 - 10001.00 | 3.836 times | Thu 25 June 2026 | 9533.80 (-5.41%) | 10079.40 | 9514.50 - 10128.60 | 0.3109 times | Fri 19 June 2026 | 10079.40 (5.51%) | 9733.90 | 9480.00 - 10120.60 | 0.6565 times | Fri 12 June 2026 | 9552.65 (-1.48%) | 9669.25 | 9351.95 - 9696.90 | 0.5074 times | Fri 05 June 2026 | 9696.35 (2.21%) | 9480.35 | 9321.45 - 9830.00 | 0.5535 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 9121.03 and 9500.63
| Monthly Target 1 | 8829 |
| Monthly Target 2 | 9033.45 |
| Monthly Target 3 | 9208.6 |
| Monthly Target 4 | 9413.05 |
| Monthly Target 5 | 9588.2 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9237.90 (1.42%) | 9109.15 | 9004.15 - 9383.75 | 0.2763 times | Fri 31 July 2026 | 9108.95 (-8.56%) | 9962.70 | 8791.40 - 9962.75 | 1.5066 times | Tue 30 June 2026 | 9961.85 (5.01%) | 9480.35 | 9321.45 - 10128.60 | 0.5486 times | Fri 29 May 2026 | 9486.90 (16.96%) | 8111.00 | 8063.55 - 9741.70 | 0.9496 times | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.7605 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.2869 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.1089 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.3681 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 0.9801 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2144 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.3685 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 9223.78 |
| 12 day DMA | 9151.88 |
| 20 day DMA | 9076.92 |
| 35 day DMA | 9249.6 |
| 50 day DMA | 9386.84 |
| 100 day DMA | 8799.87 |
| 150 day DMA | 8410.72 |
| 200 day DMA | 8182.48 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9214.76 | 9203.19 | 9179.79 |
| 12 day EMA | 9178.95 | 9168.23 | 9153.37 |
| 20 day EMA | 9183.98 | 9178.31 | 9170.77 |
| 35 day EMA | 9265.36 | 9266.98 | 9267.98 |
| 50 day EMA | 9384.19 | 9390.16 | 9395.88 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9223.78 | 9234.91 | 9226.91 |
| 12 day SMA | 9151.88 | 9142.24 | 9122.18 |
| 20 day SMA | 9076.92 | 9075.83 | 9079.77 |
| 35 day SMA | 9249.6 | 9269.15 | 9291.19 |
| 50 day SMA | 9386.84 | 9392.73 | 9397.33 |
| 100 day SMA | 8799.87 | 8778.77 | 8758.31 |
| 150 day SMA | 8410.72 | 8400.29 | 8389.47 |
| 200 day SMA | 8182.48 | 8173.46 | 8165.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.