Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 7708.23 and 7782.83
| Daily Target 1 | 7689.08 |
| Daily Target 2 | 7727.37 |
| Daily Target 3 | 7763.6833333333 |
| Daily Target 4 | 7801.97 |
| Daily Target 5 | 7838.28 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7765.65 (-0.65%) | 7800.00 | 7725.40 - 7800.00 | 0.641 times | Wed 11 February 2026 | 7816.10 (1%) | 7765.60 | 7755.45 - 7820.00 | 0.2333 times | Tue 10 February 2026 | 7738.85 (-0.59%) | 7799.95 | 7706.60 - 7799.95 | 0.2782 times | Mon 09 February 2026 | 7784.50 (2.03%) | 7698.90 | 7658.15 - 7842.65 | 1.0158 times | Fri 06 February 2026 | 7629.70 (1.22%) | 7500.60 | 7500.60 - 7640.00 | 0.7387 times | Thu 05 February 2026 | 7537.70 (-1.19%) | 7663.20 | 7506.00 - 7663.20 | 0.2502 times | Wed 04 February 2026 | 7628.35 (1.62%) | 7506.75 | 7394.45 - 7665.10 | 1.2352 times | Tue 03 February 2026 | 7506.75 (6.72%) | 7268.35 | 7268.35 - 7697.70 | 1.1873 times | Mon 02 February 2026 | 7033.95 (2.82%) | 6840.80 | 6804.30 - 7069.90 | 4.0233 times | Sun 01 February 2026 | 6841.05 (-2.45%) | 7014.60 | 6726.80 - 7026.20 | 0.3969 times | Fri 30 January 2026 | 7012.60 (-0.01%) | 7030.15 | 6918.00 - 7032.00 | 0.4616 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 7711.9 and 7896.4
| Weekly Target 1 | 7570.98 |
| Weekly Target 2 | 7668.32 |
| Weekly Target 3 | 7755.4833333333 |
| Weekly Target 4 | 7852.82 |
| Weekly Target 5 | 7939.98 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7765.65 (1.78%) | 7698.90 | 7658.15 - 7842.65 | 0.2082 times | Fri 06 February 2026 | 7629.70 (8.8%) | 7014.60 | 6726.80 - 7697.70 | 0.7521 times | Fri 30 January 2026 | 7012.60 (4.37%) | 6767.80 | 6660.50 - 7032.05 | 0.2796 times | Fri 23 January 2026 | 6719.00 (-5.78%) | 7155.10 | 6708.00 - 7437.00 | 0.8405 times | Fri 16 January 2026 | 7130.95 (-7.22%) | 7671.80 | 7023.75 - 7690.45 | 5.3057 times | Fri 09 January 2026 | 7686.20 (-1.44%) | 7801.30 | 7588.00 - 7947.35 | 0.4132 times | Fri 02 January 2026 | 7798.80 (3.1%) | 7516.55 | 7450.90 - 7820.00 | 0.2222 times | Fri 26 December 2025 | 7564.60 (1.7%) | 7440.10 | 7440.10 - 7688.45 | 0.13 times | Fri 19 December 2025 | 7438.30 (2.24%) | 7269.95 | 7024.05 - 7456.90 | 1.6557 times | Fri 12 December 2025 | 7275.05 (0.24%) | 7257.35 | 6930.40 - 7300.00 | 0.1927 times | Fri 05 December 2025 | 7257.35 (-2.8%) | 7625.95 | 7172.00 - 7625.95 | 0.7764 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 7246.23 and 8362.08
| Monthly Target 1 | 6329.18 |
| Monthly Target 2 | 7047.42 |
| Monthly Target 3 | 7445.0333333333 |
| Monthly Target 4 | 8163.27 |
| Monthly Target 5 | 8560.88 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7765.65 (10.74%) | 7014.60 | 6726.80 - 7842.65 | 0.4477 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 3.2371 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.3398 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.293 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.5037 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.6962 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.4694 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.9038 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.6546 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.4547 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.8091 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7746.96 |
| 12 day DMA | 7442.36 |
| 20 day DMA | 7265.62 |
| 35 day DMA | 7428.84 |
| 50 day DMA | 7385.25 |
| 100 day DMA | 7473.79 |
| 150 day DMA | 7316.24 |
| 200 day DMA | 7003.91 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7715.39 | 7690.27 | 7627.36 |
| 12 day EMA | 7536.22 | 7494.52 | 7436.07 |
| 20 day EMA | 7451.41 | 7418.35 | 7376.5 |
| 35 day EMA | 7393.09 | 7371.16 | 7344.97 |
| 50 day EMA | 7426.61 | 7412.78 | 7396.33 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7746.96 | 7701.37 | 7663.82 |
| 12 day SMA | 7442.36 | 7372.23 | 7284.78 |
| 20 day SMA | 7265.62 | 7243.4 | 7231.07 |
| 35 day SMA | 7428.84 | 7425.31 | 7419.14 |
| 50 day SMA | 7385.25 | 7376.86 | 7368.57 |
| 100 day SMA | 7473.79 | 7469.71 | 7465.52 |
| 150 day SMA | 7316.24 | 7309.12 | 7301.79 |
| 200 day SMA | 7003.91 | 6992.66 | 6981.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.