Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 6893.68 and 7140.53
| Daily Target 1 | 6850.33 |
| Daily Target 2 | 6937.02 |
| Daily Target 3 | 7097.1833333333 |
| Daily Target 4 | 7183.87 |
| Daily Target 5 | 7344.03 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7023.70 (-3.22%) | 7257.35 | 7010.50 - 7257.35 | 0.6953 times | Fri 05 December 2025 | 7257.35 (-1.31%) | 7347.55 | 7172.00 - 7347.55 | 0.8051 times | Thu 04 December 2025 | 7353.60 (1.74%) | 7233.55 | 7233.55 - 7380.90 | 0.6464 times | Wed 03 December 2025 | 7228.10 (-1.61%) | 7342.10 | 7208.80 - 7360.65 | 5.2581 times | Tue 02 December 2025 | 7346.15 (-0.75%) | 7390.15 | 7279.70 - 7464.50 | 1.2459 times | Mon 01 December 2025 | 7401.60 (-0.87%) | 7625.95 | 7387.25 - 7625.95 | 0.2653 times | Fri 28 November 2025 | 7466.55 (-0.19%) | 7482.00 | 7451.80 - 7518.40 | 0.3779 times | Thu 27 November 2025 | 7480.40 (-0.75%) | 7574.95 | 7429.10 - 7574.95 | 0.3243 times | Wed 26 November 2025 | 7537.10 (1.32%) | 7469.75 | 7427.00 - 7570.70 | 0.1986 times | Tue 25 November 2025 | 7438.65 (0.18%) | 7337.35 | 7337.35 - 7519.95 | 0.183 times | Mon 24 November 2025 | 7425.05 (-1.28%) | 7599.45 | 7391.30 - 7599.45 | 0.2317 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 6893.68 and 7140.53
| Weekly Target 1 | 6850.33 |
| Weekly Target 2 | 6937.02 |
| Weekly Target 3 | 7097.1833333333 |
| Weekly Target 4 | 7183.87 |
| Weekly Target 5 | 7344.03 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7023.70 (-3.22%) | 7257.35 | 7010.50 - 7257.35 | 0.267 times | Fri 05 December 2025 | 7257.35 (-2.8%) | 7625.95 | 7172.00 - 7625.95 | 3.1566 times | Fri 28 November 2025 | 7466.55 (-0.72%) | 7599.45 | 7337.35 - 7599.45 | 0.5051 times | Fri 21 November 2025 | 7520.95 (-1.41%) | 7628.15 | 7506.00 - 7740.00 | 0.4057 times | Fri 14 November 2025 | 7628.15 (1.13%) | 7559.95 | 7500.65 - 7815.25 | 0.8343 times | Fri 07 November 2025 | 7543.05 (-2.1%) | 7724.75 | 7453.65 - 7770.00 | 0.7089 times | Fri 31 October 2025 | 7704.95 (2.53%) | 7500.65 | 7481.00 - 7899.50 | 1.3076 times | Thu 23 October 2025 | 7514.75 (1.1%) | 7475.25 | 7475.25 - 7703.50 | 0.7262 times | Fri 17 October 2025 | 7432.65 (-3.81%) | 7724.20 | 7250.00 - 7794.70 | 1.1979 times | Fri 10 October 2025 | 7726.90 (4.48%) | 7395.75 | 7395.75 - 7788.00 | 0.8906 times | Fri 03 October 2025 | 7395.80 (1.13%) | 7260.65 | 7205.40 - 7449.95 | 0.517 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 6709.38 and 7324.83
| Monthly Target 1 | 6604.6 |
| Monthly Target 2 | 6814.15 |
| Monthly Target 3 | 7220.05 |
| Monthly Target 4 | 7429.6 |
| Monthly Target 5 | 7835.5 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7023.70 (-5.93%) | 7625.95 | 7010.50 - 7625.95 | 0.4604 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.33 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.5906 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.8163 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.5504 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 1.0597 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.7675 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.7056 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.9487 times | Fri 28 March 2025 | 5148.35 (9.29%) | 4849.95 | 4582.30 - 5459.30 | 2.7708 times | Fri 28 February 2025 | 4710.65 (-21.94%) | 5847.45 | 4557.45 - 6092.45 | 2.2297 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7241.78 |
| 12 day DMA | 7373.27 |
| 20 day DMA | 7487.87 |
| 35 day DMA | 7542.9 |
| 50 day DMA | 7532.84 |
| 100 day DMA | 7291.13 |
| 150 day DMA | 6906.86 |
| 200 day DMA | 6505.41 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7223.78 | 7323.8 | 7357.02 |
| 12 day EMA | 7349.88 | 7409.17 | 7436.76 |
| 20 day EMA | 7421.38 | 7463.22 | 7484.88 |
| 35 day EMA | 7471.3 | 7497.65 | 7511.8 |
| 50 day EMA | 7498.81 | 7518.19 | 7528.83 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7241.78 | 7317.36 | 7359.2 |
| 12 day SMA | 7373.27 | 7424.82 | 7458.62 |
| 20 day SMA | 7487.87 | 7513.84 | 7530.43 |
| 35 day SMA | 7542.9 | 7559.78 | 7571.94 |
| 50 day SMA | 7532.84 | 7545.57 | 7551.38 |
| 100 day SMA | 7291.13 | 7288.6 | 7283.16 |
| 150 day SMA | 6906.86 | 6897.16 | 6886.09 |
| 200 day SMA | 6505.41 | 6500.12 | 6493.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.