Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 5309.4 and 5452.95
| Daily Target 1 | 5207.38 |
| Daily Target 2 | 5267.87 |
| Daily Target 3 | 5350.9333333333 |
| Daily Target 4 | 5411.42 |
| Daily Target 5 | 5494.48 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5328.35 (1.21%) | 5290.45 | 5290.45 - 5434.00 | 0.8419 times | Tue 16 April 2024 | 5264.55 (-0.88%) | 5300.00 | 5241.00 - 5386.00 | 0.7517 times | Mon 15 April 2024 | 5311.15 (0.21%) | 5001.05 | 5001.05 - 5395.00 | 1.1819 times | Fri 12 April 2024 | 5300.25 (0.96%) | 5236.10 | 5236.10 - 5365.00 | 1.7393 times | Wed 10 April 2024 | 5249.70 (-0.18%) | 5272.45 | 5197.35 - 5280.00 | 0.4822 times | Tue 09 April 2024 | 5259.25 (-0.34%) | 5322.05 | 5240.40 - 5331.35 | 0.5361 times | Mon 08 April 2024 | 5277.40 (-0.76%) | 5330.05 | 5215.55 - 5385.00 | 1.5529 times | Fri 05 April 2024 | 5317.60 (1.84%) | 5220.75 | 5220.75 - 5320.00 | 0.7254 times | Thu 04 April 2024 | 5221.40 (-0.75%) | 5292.00 | 5203.80 - 5292.00 | 0.5105 times | Wed 03 April 2024 | 5260.60 (1.04%) | 5194.55 | 5160.00 - 5289.00 | 1.6781 times | Tue 02 April 2024 | 5206.55 (1.47%) | 5146.00 | 5095.50 - 5223.85 | 0.8908 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 5164.7 and 5597.65
| Weekly Target 1 | 4821.52 |
| Weekly Target 2 | 5074.93 |
| Weekly Target 3 | 5254.4666666667 |
| Weekly Target 4 | 5507.88 |
| Weekly Target 5 | 5687.42 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5328.35 (0.53%) | 5001.05 | 5001.05 - 5434.00 | 0.3693 times | Fri 12 April 2024 | 5300.25 (-0.33%) | 5330.05 | 5197.35 - 5385.00 | 0.5735 times | Fri 05 April 2024 | 5317.60 (4.96%) | 5070.00 | 5070.00 - 5320.00 | 0.6851 times | Thu 28 March 2024 | 5066.30 (3.17%) | 4969.70 | 4882.75 - 5137.10 | 0.5737 times | Fri 22 March 2024 | 4910.55 (0.39%) | 4888.50 | 4638.00 - 5038.20 | 0.6335 times | Fri 15 March 2024 | 4891.35 (0.06%) | 4888.65 | 4720.05 - 4991.00 | 0.9869 times | Thu 07 March 2024 | 4888.20 (1.96%) | 4788.55 | 4731.00 - 4952.00 | 1.1036 times | Sat 02 March 2024 | 4794.30 (-0.4%) | 4810.80 | 4661.40 - 4873.20 | 1.2791 times | Fri 23 February 2024 | 4813.50 (3.14%) | 4700.10 | 4642.50 - 4850.00 | 1.843 times | Fri 16 February 2024 | 4667.00 (8.39%) | 4300.20 | 4279.50 - 4732.55 | 1.9523 times | Fri 09 February 2024 | 4305.70 (-1.78%) | 4329.15 | 4250.00 - 4430.00 | 1.2211 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 5164.7 and 5597.65
| Monthly Target 1 | 4821.52 |
| Monthly Target 2 | 5074.93 |
| Monthly Target 3 | 5254.4666666667 |
| Monthly Target 4 | 5507.88 |
| Monthly Target 5 | 5687.42 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5328.35 (5.17%) | 5070.00 | 5001.05 - 5434.00 | 0.2424 times | Thu 28 March 2024 | 5066.30 (6.57%) | 4794.95 | 4638.00 - 5137.10 | 0.5365 times | Thu 29 February 2024 | 4754.05 (9.48%) | 4333.15 | 4240.00 - 4866.55 | 1.0437 times | Wed 31 January 2024 | 4342.40 (-20.92%) | 5491.35 | 3812.35 - 5531.60 | 4.6543 times | Fri 29 December 2023 | 5491.35 (4.19%) | 5340.00 | 5225.10 - 5722.90 | 0.4862 times | Thu 30 November 2023 | 5270.65 (7.1%) | 4920.00 | 4892.85 - 5432.55 | 0.3269 times | Tue 31 October 2023 | 4921.45 (-7.81%) | 5349.95 | 4811.10 - 5492.85 | 0.6106 times | Fri 29 September 2023 | 5338.25 (4.25%) | 5149.95 | 4851.10 - 5398.15 | 0.4387 times | Thu 31 August 2023 | 5120.50 (6.32%) | 4830.00 | 4486.75 - 5162.90 | 0.5971 times | Mon 31 July 2023 | 4816.10 (35.58%) | 3594.95 | 3492.00 - 4875.00 | 1.0637 times | Fri 30 June 2023 | 3552.15 (3.42%) | 3435.00 | 3380.40 - 3635.00 | 0.3851 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 5290.8 |
| 12 day DMA | 5260.68 |
| 20 day DMA | 5117.9 |
| 35 day DMA | 4993.86 |
| 50 day DMA | 4851.78 |
| 100 day DMA | 4946.57 |
| 150 day DMA | 5024.29 |
| 200 day DMA | 4897.84 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5292.9 | 5275.18 | 5280.5 |
| 12 day EMA | 5231.1 | 5213.42 | 5204.13 |
| 20 day EMA | 5147.3 | 5128.25 | 5113.91 |
| 35 day EMA | 4998.85 | 4979.45 | 4962.66 |
| 50 day EMA | 4852.83 | 4833.43 | 4815.84 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5290.8 | 5276.98 | 5279.55 |
| 12 day SMA | 5260.68 | 5238.84 | 5219.8 |
| 20 day SMA | 5117.9 | 5096.05 | 5077.32 |
| 35 day SMA | 4993.86 | 4979.15 | 4963.5 |
| 50 day SMA | 4851.78 | 4832.89 | 4812.92 |
| 100 day SMA | 4946.57 | 4946.43 | 4946.89 |
| 150 day SMA | 5024.29 | 5023.32 | 5023.5 |
| 200 day SMA | 4897.84 | 4888.58 | 4879.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.