Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 702.3 and 727.3
| Daily Target 1 | 683.13 |
| Daily Target 2 | 696.47 |
| Daily Target 3 | 708.13333333333 |
| Daily Target 4 | 721.47 |
| Daily Target 5 | 733.13 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 709.80 (-0.95%) | 705.80 | 694.80 - 719.80 | 1.054 times | Fri 10 April 2026 | 716.60 (0.01%) | 723.75 | 706.05 - 723.75 | 0.9517 times | Thu 09 April 2026 | 716.55 (-0.61%) | 728.85 | 706.25 - 728.85 | 0.6423 times | Wed 08 April 2026 | 720.95 (1.8%) | 748.95 | 711.30 - 748.95 | 1.2435 times | Tue 07 April 2026 | 708.20 (1.97%) | 728.90 | 686.00 - 728.90 | 0.6491 times | Mon 06 April 2026 | 694.55 (-0.36%) | 697.05 | 684.75 - 704.00 | 0.9354 times | Thu 02 April 2026 | 697.05 (3.4%) | 664.70 | 652.65 - 698.75 | 0.6341 times | Wed 01 April 2026 | 674.10 (6.17%) | 644.70 | 644.70 - 683.00 | 1.711 times | Mon 30 March 2026 | 634.95 (-3.77%) | 644.85 | 633.30 - 656.15 | 0.6335 times | Fri 27 March 2026 | 659.85 (-2.14%) | 673.00 | 657.55 - 681.65 | 1.5454 times | Wed 25 March 2026 | 674.30 (1.41%) | 673.65 | 665.85 - 684.85 | 0.4567 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 702.3 and 727.3
| Weekly Target 1 | 683.13 |
| Weekly Target 2 | 696.47 |
| Weekly Target 3 | 708.13333333333 |
| Weekly Target 4 | 721.47 |
| Weekly Target 5 | 733.13 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 709.80 (-0.95%) | 705.80 | 694.80 - 719.80 | 0.2078 times | Fri 10 April 2026 | 716.60 (2.8%) | 697.05 | 684.75 - 748.95 | 0.8716 times | Thu 02 April 2026 | 697.05 (5.64%) | 644.85 | 633.30 - 698.75 | 0.5871 times | Fri 27 March 2026 | 659.85 (-0.23%) | 651.00 | 645.00 - 684.85 | 0.8014 times | Fri 20 March 2026 | 661.40 (0.27%) | 658.20 | 625.00 - 698.90 | 1.2685 times | Fri 13 March 2026 | 659.65 (-5.59%) | 690.40 | 653.10 - 708.70 | 1.1491 times | Fri 06 March 2026 | 698.70 (-9.45%) | 695.90 | 695.90 - 767.95 | 0.9486 times | Fri 27 February 2026 | 771.60 (-7.53%) | 839.65 | 758.45 - 841.00 | 2.0755 times | Fri 20 February 2026 | 834.45 (-3.15%) | 859.85 | 831.00 - 891.85 | 0.5075 times | Fri 13 February 2026 | 861.55 (-10.14%) | 958.80 | 813.55 - 994.00 | 1.5828 times | Fri 06 February 2026 | 958.75 (-8.03%) | 1042.50 | 943.55 - 1067.55 | 0.8294 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 677.25 and 781.5
| Monthly Target 1 | 596.9 |
| Monthly Target 2 | 653.35 |
| Monthly Target 3 | 701.15 |
| Monthly Target 4 | 757.6 |
| Monthly Target 5 | 805.4 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 709.80 (11.79%) | 644.70 | 644.70 - 748.95 | 0.7109 times | Mon 30 March 2026 | 634.95 (-17.71%) | 695.90 | 625.00 - 767.95 | 1.9793 times | Fri 27 February 2026 | 771.60 (-25.99%) | 1042.50 | 758.45 - 1067.55 | 2.3035 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.676 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.4946 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.5572 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.8067 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 1.0246 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.5117 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 0.9355 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.2714 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 714.42 |
| 12 day DMA | 689.32 |
| 20 day DMA | 677.81 |
| 35 day DMA | 714.3 |
| 50 day DMA | 787.42 |
| 100 day DMA | 988.46 |
| 150 day DMA | 1059.54 |
| 200 day DMA | 1105.79 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.42 | 709.23 | 705.54 |
| 12 day EMA | 698.42 | 696.35 | 692.67 |
| 20 day EMA | 704.24 | 703.65 | 702.29 |
| 35 day EMA | 752.01 | 754.49 | 756.72 |
| 50 day EMA | 806.57 | 810.52 | 814.35 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.42 | 711.37 | 707.46 |
| 12 day SMA | 689.32 | 685.02 | 680.42 |
| 20 day SMA | 677.81 | 676.52 | 675.36 |
| 35 day SMA | 714.3 | 719.12 | 723.78 |
| 50 day SMA | 787.42 | 795.33 | 803.09 |
| 100 day SMA | 988.46 | 993.6 | 998.81 |
| 150 day SMA | 1059.54 | 1062.97 | 1066.12 |
| 200 day SMA | 1105.79 | 1109.35 | 1112.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.