Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 1160.03 and 1173.53
| Daily Target 1 | 1157.02 |
| Daily Target 2 | 1163.03 |
| Daily Target 3 | 1170.5166666667 |
| Daily Target 4 | 1176.53 |
| Daily Target 5 | 1184.02 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1169.05 (-0.4%) | 1173.75 | 1164.50 - 1178.00 | 0.5714 times | Tue 16 December 2025 | 1173.75 (-2.82%) | 1206.05 | 1165.00 - 1207.85 | 1.3964 times | Mon 15 December 2025 | 1207.85 (-2.37%) | 1237.15 | 1205.15 - 1237.15 | 2.6402 times | Fri 12 December 2025 | 1237.15 (0.42%) | 1228.05 | 1219.80 - 1239.85 | 0.2506 times | Thu 11 December 2025 | 1232.00 (2.85%) | 1192.75 | 1192.75 - 1236.05 | 0.3381 times | Wed 10 December 2025 | 1197.85 (-0.68%) | 1206.20 | 1192.30 - 1219.75 | 2.2044 times | Tue 09 December 2025 | 1206.00 (-1.09%) | 1211.00 | 1194.00 - 1222.00 | 0.5951 times | Mon 08 December 2025 | 1219.25 (-3.7%) | 1265.45 | 1214.90 - 1265.45 | 0.4968 times | Fri 05 December 2025 | 1266.10 (-0.2%) | 1267.45 | 1257.80 - 1274.95 | 0.5264 times | Thu 04 December 2025 | 1268.70 (0.83%) | 1257.05 | 1256.25 - 1284.90 | 0.9806 times | Wed 03 December 2025 | 1258.30 (0.45%) | 1256.85 | 1248.90 - 1267.20 | 0.6513 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1130.45 and 1203.1
| Weekly Target 1 | 1117.58 |
| Weekly Target 2 | 1143.32 |
| Weekly Target 3 | 1190.2333333333 |
| Weekly Target 4 | 1215.97 |
| Weekly Target 5 | 1262.88 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1169.05 (-5.5%) | 1237.15 | 1164.50 - 1237.15 | 0.8161 times | Fri 12 December 2025 | 1237.15 (-2.29%) | 1265.45 | 1192.30 - 1265.45 | 0.6881 times | Fri 05 December 2025 | 1266.10 (3.6%) | 1208.85 | 1208.85 - 1284.90 | 0.8198 times | Fri 28 November 2025 | 1222.10 (4.56%) | 1168.45 | 1167.85 - 1228.50 | 1.116 times | Fri 21 November 2025 | 1168.75 (-4.49%) | 1217.75 | 1163.15 - 1226.80 | 0.6481 times | Fri 14 November 2025 | 1223.65 (6.12%) | 1155.00 | 1148.00 - 1250.65 | 1.8553 times | Fri 07 November 2025 | 1153.05 (-1.16%) | 1166.60 | 1141.05 - 1169.95 | 0.4303 times | Fri 31 October 2025 | 1166.60 (0.47%) | 1181.45 | 1162.05 - 1230.15 | 1.5378 times | Thu 23 October 2025 | 1161.10 (1.47%) | 1149.85 | 1142.65 - 1179.45 | 0.4559 times | Fri 17 October 2025 | 1144.25 (-0.91%) | 1143.80 | 1135.70 - 1175.00 | 1.6326 times | Fri 10 October 2025 | 1154.80 (-0.23%) | 1163.05 | 1145.00 - 1184.20 | 1.2175 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 1106.58 and 1226.98
| Monthly Target 1 | 1085.75 |
| Monthly Target 2 | 1127.4 |
| Monthly Target 3 | 1206.15 |
| Monthly Target 4 | 1247.8 |
| Monthly Target 5 | 1326.55 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1169.05 (-4.34%) | 1208.85 | 1164.50 - 1284.90 | 0.3813 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.6644 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.9843 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 1.2502 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.6244 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 1.1415 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.5513 times | Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 1.126 times | Wed 30 April 2025 | 1249.45 (-4.44%) | 1302.15 | 1060.90 - 1326.55 | 1.5003 times | Fri 28 March 2025 | 1307.55 (9.09%) | 1188.20 | 1142.15 - 1410.95 | 0.7763 times | Fri 28 February 2025 | 1198.65 (-14.96%) | 1424.80 | 1193.00 - 1475.00 | 0.7068 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 1203.96 |
| 12 day DMA | 1224.06 |
| 20 day DMA | 1215.93 |
| 35 day DMA | 1205.45 |
| 50 day DMA | 1192.06 |
| 100 day DMA | 1208.55 |
| 150 day DMA | 1245.33 |
| 200 day DMA | 1246.74 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.43 | 1205.62 | 1221.56 |
| 12 day EMA | 1209.06 | 1216.33 | 1224.07 |
| 20 day EMA | 1210.73 | 1215.11 | 1219.46 |
| 35 day EMA | 1203.33 | 1205.35 | 1207.21 |
| 50 day EMA | 1192.34 | 1193.29 | 1194.09 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.96 | 1209.72 | 1216.17 |
| 12 day SMA | 1224.06 | 1231.63 | 1235.66 |
| 20 day SMA | 1215.93 | 1217.21 | 1219.29 |
| 35 day SMA | 1205.45 | 1206.54 | 1206.18 |
| 50 day SMA | 1192.06 | 1191.77 | 1190.09 |
| 100 day SMA | 1208.55 | 1209.51 | 1210.5 |
| 150 day SMA | 1245.33 | 1245.84 | 1246.5 |
| 200 day SMA | 1246.74 | 1247.59 | 1248.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.