Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 1389.63 and 1432.38
| Daily Target 1 | 1354.85 |
| Daily Target 2 | 1381.65 |
| Daily Target 3 | 1397.6 |
| Daily Target 4 | 1424.4 |
| Daily Target 5 | 1440.35 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1408.45 (0.79%) | 1379.55 | 1370.80 - 1413.55 | 0.5856 times | Thu 18 April 2024 | 1397.45 (-0.95%) | 1418.00 | 1390.90 - 1420.05 | 1.5825 times | Tue 16 April 2024 | 1410.80 (-1.26%) | 1416.25 | 1405.00 - 1437.05 | 1.0384 times | Mon 15 April 2024 | 1428.80 (-3.1%) | 1441.90 | 1414.00 - 1453.70 | 0.6939 times | Fri 12 April 2024 | 1474.55 (-0.99%) | 1492.95 | 1454.80 - 1492.95 | 0.5438 times | Wed 10 April 2024 | 1489.30 (-0.49%) | 1500.95 | 1481.15 - 1512.00 | 0.5469 times | Tue 09 April 2024 | 1496.70 (0.21%) | 1505.15 | 1491.30 - 1531.80 | 1.7908 times | Mon 08 April 2024 | 1493.60 (-1.07%) | 1518.90 | 1487.70 - 1524.55 | 0.6732 times | Fri 05 April 2024 | 1509.80 (0.02%) | 1509.00 | 1497.75 - 1537.10 | 1.0172 times | Thu 04 April 2024 | 1509.45 (0.24%) | 1506.05 | 1496.85 - 1517.60 | 1.5279 times | Wed 03 April 2024 | 1505.90 (-0.34%) | 1524.55 | 1495.00 - 1528.90 | 0.6074 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1348.18 and 1431.08
| Weekly Target 1 | 1328.08 |
| Weekly Target 2 | 1368.27 |
| Weekly Target 3 | 1410.9833333333 |
| Weekly Target 4 | 1451.17 |
| Weekly Target 5 | 1493.88 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1408.45 (-4.48%) | 1441.90 | 1370.80 - 1453.70 | 0.6043 times | Fri 12 April 2024 | 1474.55 (-2.33%) | 1518.90 | 1454.80 - 1531.80 | 0.5508 times | Fri 05 April 2024 | 1509.80 (1.58%) | 1498.60 | 1481.00 - 1561.45 | 1.1288 times | Thu 28 March 2024 | 1486.25 (7.19%) | 1386.20 | 1378.00 - 1498.10 | 0.8513 times | Fri 22 March 2024 | 1386.60 (-2.97%) | 1434.65 | 1329.00 - 1434.65 | 1.121 times | Fri 15 March 2024 | 1429.00 (-4.41%) | 1500.00 | 1355.50 - 1512.75 | 1.1655 times | Thu 07 March 2024 | 1495.00 (-5.58%) | 1580.45 | 1464.85 - 1584.50 | 1.1005 times | Sat 02 March 2024 | 1583.35 (-0.12%) | 1576.50 | 1525.00 - 1614.00 | 0.7881 times | Fri 23 February 2024 | 1585.30 (-5.26%) | 1697.85 | 1541.25 - 1697.85 | 0.8017 times | Fri 16 February 2024 | 1673.40 (-3.15%) | 1728.25 | 1557.10 - 1764.00 | 1.8879 times | Fri 09 February 2024 | 1727.80 (9.7%) | 1596.90 | 1574.00 - 1735.10 | 2.4963 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 1294.3 and 1484.95
| Monthly Target 1 | 1256.25 |
| Monthly Target 2 | 1332.35 |
| Monthly Target 3 | 1446.9 |
| Monthly Target 4 | 1523 |
| Monthly Target 5 | 1637.55 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1408.45 (-5.23%) | 1498.60 | 1370.80 - 1561.45 | 0.3907 times | Thu 28 March 2024 | 1486.25 (-5.34%) | 1572.25 | 1329.00 - 1594.55 | 0.7398 times | Thu 29 February 2024 | 1570.15 (1.24%) | 1552.70 | 1517.45 - 1764.00 | 1.1064 times | Wed 31 January 2024 | 1550.85 (2.45%) | 1512.05 | 1326.95 - 1584.40 | 1.3532 times | Fri 29 December 2023 | 1513.75 (1.02%) | 1514.85 | 1424.50 - 1557.10 | 0.8871 times | Thu 30 November 2023 | 1498.45 (23.08%) | 1226.15 | 1205.00 - 1639.60 | 1.3251 times | Tue 31 October 2023 | 1217.50 (5.74%) | 1151.45 | 1065.05 - 1253.90 | 0.8178 times | Fri 29 September 2023 | 1151.45 (-1.95%) | 1178.00 | 1038.50 - 1219.45 | 0.8965 times | Thu 31 August 2023 | 1174.40 (8.53%) | 1074.25 | 1074.25 - 1200.00 | 1.1999 times | Mon 31 July 2023 | 1082.05 (-0.6%) | 1099.95 | 961.00 - 1109.25 | 1.2835 times | Fri 30 June 2023 | 1088.55 (2.38%) | 1059.20 | 1030.20 - 1159.95 | 1.5424 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 1424.01 |
| 12 day DMA | 1469.65 |
| 20 day DMA | 1448.61 |
| 35 day DMA | 1470.77 |
| 50 day DMA | 1521.56 |
| 100 day DMA | 1510.87 |
| 150 day DMA | 1415.69 |
| 200 day DMA | 1339.69 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.06 | 1431.87 | 1449.07 |
| 12 day EMA | 1446.79 | 1453.76 | 1464 |
| 20 day EMA | 1458.08 | 1463.3 | 1470.23 |
| 35 day EMA | 1487.99 | 1492.67 | 1498.28 |
| 50 day EMA | 1513.15 | 1517.42 | 1522.31 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.01 | 1440.18 | 1460.03 |
| 12 day SMA | 1469.65 | 1476.37 | 1483.77 |
| 20 day SMA | 1448.61 | 1447.34 | 1448.92 |
| 35 day SMA | 1470.77 | 1476 | 1481.36 |
| 50 day SMA | 1521.56 | 1525.28 | 1528.83 |
| 100 day SMA | 1510.87 | 1511.24 | 1512.33 |
| 150 day SMA | 1415.69 | 1414.07 | 1412.51 |
| 200 day SMA | 1339.69 | 1338.12 | 1336.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.