Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 1253.38 and 1270.53
| Daily Target 1 | 1249.13 |
| Daily Target 2 | 1257.62 |
| Daily Target 3 | 1266.2833333333 |
| Daily Target 4 | 1274.77 |
| Daily Target 5 | 1283.43 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1266.10 (-0.2%) | 1267.45 | 1257.80 - 1274.95 | 0.4816 times | Thu 04 December 2025 | 1268.70 (0.83%) | 1257.05 | 1256.25 - 1284.90 | 0.8971 times | Wed 03 December 2025 | 1258.30 (0.45%) | 1256.85 | 1248.90 - 1267.20 | 0.5959 times | Tue 02 December 2025 | 1252.70 (-0.58%) | 1250.45 | 1243.40 - 1262.30 | 1.1806 times | Mon 01 December 2025 | 1259.95 (3.1%) | 1208.85 | 1208.85 - 1271.90 | 1.0799 times | Fri 28 November 2025 | 1222.10 (0.31%) | 1218.30 | 1210.80 - 1228.50 | 0.3442 times | Thu 27 November 2025 | 1218.30 (1.95%) | 1195.00 | 1194.95 - 1220.00 | 3.2015 times | Wed 26 November 2025 | 1195.05 (1.93%) | 1170.35 | 1168.95 - 1196.85 | 0.9837 times | Tue 25 November 2025 | 1172.45 (-2.09%) | 1202.70 | 1170.00 - 1202.70 | 0.4145 times | Mon 24 November 2025 | 1197.45 (2.46%) | 1168.45 | 1167.85 - 1210.00 | 0.8211 times | Fri 21 November 2025 | 1168.75 (-2.26%) | 1182.80 | 1163.15 - 1194.95 | 0.4756 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 1237.48 and 1313.53
| Weekly Target 1 | 1177.23 |
| Weekly Target 2 | 1221.67 |
| Weekly Target 3 | 1253.2833333333 |
| Weekly Target 4 | 1297.72 |
| Weekly Target 5 | 1329.33 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1266.10 (3.6%) | 1208.85 | 1208.85 - 1284.90 | 0.6368 times | Fri 28 November 2025 | 1222.10 (4.56%) | 1168.45 | 1167.85 - 1228.50 | 0.8668 times | Fri 21 November 2025 | 1168.75 (-4.49%) | 1217.75 | 1163.15 - 1226.80 | 0.5034 times | Fri 14 November 2025 | 1223.65 (6.12%) | 1155.00 | 1148.00 - 1250.65 | 1.4411 times | Fri 07 November 2025 | 1153.05 (-1.16%) | 1166.60 | 1141.05 - 1169.95 | 0.3342 times | Fri 31 October 2025 | 1166.60 (0.47%) | 1181.45 | 1162.05 - 1230.15 | 1.1945 times | Thu 23 October 2025 | 1161.10 (1.47%) | 1149.85 | 1142.65 - 1179.45 | 0.3541 times | Fri 17 October 2025 | 1144.25 (-0.91%) | 1143.80 | 1135.70 - 1175.00 | 1.2681 times | Fri 10 October 2025 | 1154.80 (-0.23%) | 1163.05 | 1145.00 - 1184.20 | 0.9457 times | Fri 03 October 2025 | 1157.45 (-4.55%) | 1212.75 | 1067.65 - 1227.70 | 2.4552 times | Fri 26 September 2025 | 1212.60 (-5.62%) | 1250.20 | 1208.80 - 1279.35 | 0.8907 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 1237.48 and 1313.53
| Monthly Target 1 | 1177.23 |
| Monthly Target 2 | 1221.67 |
| Monthly Target 3 | 1253.2833333333 |
| Monthly Target 4 | 1297.72 |
| Monthly Target 5 | 1329.33 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1266.10 (3.6%) | 1208.85 | 1208.85 - 1284.90 | 0.1379 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.6812 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 1.0092 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 1.2818 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.6401 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 1.1704 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.5906 times | Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 1.1545 times | Wed 30 April 2025 | 1249.45 (-4.44%) | 1302.15 | 1060.90 - 1326.55 | 1.5383 times | Fri 28 March 2025 | 1307.55 (9.09%) | 1188.20 | 1142.15 - 1410.95 | 0.7959 times | Fri 28 February 2025 | 1198.65 (-14.96%) | 1424.80 | 1193.00 - 1475.00 | 0.7246 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 1261.15 |
| 12 day DMA | 1222.97 |
| 20 day DMA | 1217.42 |
| 35 day DMA | 1195.5 |
| 50 day DMA | 1192.7 |
| 100 day DMA | 1213.99 |
| 150 day DMA | 1248.03 |
| 200 day DMA | 1254.75 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256 | 1250.95 | 1242.07 |
| 12 day EMA | 1235.3 | 1229.7 | 1222.61 |
| 20 day EMA | 1222.48 | 1217.89 | 1212.54 |
| 35 day EMA | 1213.52 | 1210.42 | 1206.99 |
| 50 day EMA | 1206.41 | 1203.97 | 1201.33 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.15 | 1252.35 | 1242.27 |
| 12 day SMA | 1222.97 | 1217.01 | 1212.58 |
| 20 day SMA | 1217.42 | 1212.07 | 1206.38 |
| 35 day SMA | 1195.5 | 1192.33 | 1189.08 |
| 50 day SMA | 1192.7 | 1193.07 | 1193.72 |
| 100 day SMA | 1213.99 | 1213.92 | 1213.95 |
| 150 day SMA | 1248.03 | 1247.79 | 1247.47 |
| 200 day SMA | 1254.75 | 1255.48 | 1256.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.