Login or Join
HomepageKpittech 542651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpittech 542651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpittech
Strong Daily Stock price targets for Kpittech 542651 are 734.23 and 785.18
| Daily Target 1 | 725.32 |
| Daily Target 2 | 743.13 |
| Daily Target 3 | 776.26666666667 |
| Daily Target 4 | 794.08 |
| Daily Target 5 | 827.22 |
Daily price and volume Kpittech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 760.95 (-6.38%) | 806.55 | 758.45 - 809.40 | 2.9674 times | Mon 23 February 2026 | 812.85 (-2.59%) | 839.65 | 801.80 - 841.00 | 0.6314 times | Fri 20 February 2026 | 834.45 (-1.55%) | 844.05 | 831.00 - 846.35 | 0.5615 times | Thu 19 February 2026 | 847.55 (-1.67%) | 861.10 | 843.75 - 869.50 | 0.39 times | Wed 18 February 2026 | 861.95 (-1.87%) | 881.00 | 855.45 - 881.00 | 0.1932 times | Tue 17 February 2026 | 878.35 (-0.15%) | 879.95 | 872.50 - 891.85 | 0.2239 times | Mon 16 February 2026 | 879.70 (2.11%) | 859.85 | 855.80 - 883.50 | 0.3971 times | Fri 13 February 2026 | 861.55 (-3.37%) | 870.60 | 813.55 - 872.80 | 3.3101 times | Thu 12 February 2026 | 891.60 (-7.04%) | 950.80 | 887.75 - 950.80 | 1.1295 times | Wed 11 February 2026 | 959.10 (-1.46%) | 976.30 | 956.60 - 979.40 | 0.1959 times | Tue 10 February 2026 | 973.35 (0.92%) | 968.65 | 963.85 - 994.00 | 0.4777 times |
Weekly price and charts Kpittech
Strong weekly Stock price targets for Kpittech 542651 are 718.43 and 800.98
| Weekly Target 1 | 704.25 |
| Weekly Target 2 | 732.6 |
| Weekly Target 3 | 786.8 |
| Weekly Target 4 | 815.15 |
| Weekly Target 5 | 869.35 |
Weekly price and volumes for Kpittech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 760.95 (-8.81%) | 839.65 | 758.45 - 841.00 | 1.8376 times | Fri 20 February 2026 | 834.45 (-3.15%) | 859.85 | 831.00 - 891.85 | 0.9016 times | Fri 13 February 2026 | 861.55 (-10.14%) | 958.80 | 813.55 - 994.00 | 2.8117 times | Fri 06 February 2026 | 958.75 (-8.03%) | 1042.50 | 943.55 - 1067.55 | 1.4734 times | Fri 30 January 2026 | 1042.50 (-6.51%) | 1099.60 | 1018.40 - 1136.05 | 0.8528 times | Fri 23 January 2026 | 1115.05 (-6.25%) | 1180.00 | 1089.60 - 1185.00 | 0.4507 times | Fri 16 January 2026 | 1189.40 (0.55%) | 1167.05 | 1153.85 - 1223.35 | 0.3688 times | Fri 09 January 2026 | 1182.85 (1.35%) | 1167.15 | 1131.20 - 1243.20 | 0.7441 times | Fri 02 January 2026 | 1167.15 (-3.63%) | 1203.60 | 1151.00 - 1218.00 | 0.3839 times | Fri 26 December 2025 | 1211.10 (-1.08%) | 1224.35 | 1204.60 - 1238.40 | 0.1756 times | Fri 19 December 2025 | 1224.35 (-1.03%) | 1237.15 | 1150.00 - 1237.15 | 0.7526 times |
Monthly price and charts Kpittech
Strong monthly Stock price targets for Kpittech 542651 are 605.15 and 914.25
| Monthly Target 1 | 553.22 |
| Monthly Target 2 | 657.08 |
| Monthly Target 3 | 862.31666666667 |
| Monthly Target 4 | 966.18 |
| Monthly Target 5 | 1171.42 |
Monthly price and volumes Kpittech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 760.95 (-27.01%) | 1042.50 | 758.45 - 1067.55 | 2.0207 times | Fri 30 January 2026 | 1042.50 (-11.17%) | 1176.50 | 1018.40 - 1243.20 | 0.7492 times | Wed 31 December 2025 | 1173.60 (-3.97%) | 1208.85 | 1150.00 - 1284.90 | 0.5481 times | Fri 28 November 2025 | 1222.10 (4.76%) | 1166.60 | 1141.05 - 1250.65 | 0.6175 times | Fri 31 October 2025 | 1166.60 (7.04%) | 1110.00 | 1106.15 - 1230.15 | 0.8939 times | Tue 30 September 2025 | 1089.85 (-8.36%) | 1191.95 | 1067.65 - 1328.80 | 1.1354 times | Fri 29 August 2025 | 1189.25 (-3.19%) | 1223.25 | 1168.00 - 1237.00 | 0.567 times | Thu 31 July 2025 | 1228.45 (-2.41%) | 1260.20 | 1180.00 - 1300.80 | 1.0367 times | Mon 30 June 2025 | 1258.85 (-5.8%) | 1337.00 | 1256.00 - 1433.00 | 1.4089 times | Fri 30 May 2025 | 1336.30 (6.95%) | 1259.50 | 1200.75 - 1406.15 | 1.0226 times | Wed 30 April 2025 | 1249.45 (-4.44%) | 1302.15 | 1060.90 - 1326.55 | 1.3626 times |
Indicator Analysis of Kpittech
Please login to view indicator analysis. or View indicator analysis of Kpittech 542651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpittech 542651
DMA (daily moving average) of Kpittech 542651
| DMA period | DMA value |
| 5 day DMA | 823.55 |
| 12 day DMA | 877.15 |
| 20 day DMA | 924.42 |
| 35 day DMA | 1021.6 |
| 50 day DMA | 1071.64 |
| 100 day DMA | 1130.82 |
| 150 day DMA | 1164.18 |
| 200 day DMA | 1202.76 |
EMA (exponential moving average) of Kpittech 542651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.28 | 843.94 | 859.49 |
| 12 day EMA | 869.92 | 889.73 | 903.7 |
| 20 day EMA | 919.23 | 935.88 | 948.83 |
| 35 day EMA | 988.13 | 1001.5 | 1012.61 |
| 50 day EMA | 1058.67 | 1070.82 | 1081.34 |
SMA (simple moving average) of Kpittech 542651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.55 | 847.03 | 860.4 |
| 12 day SMA | 877.15 | 893.64 | 905.85 |
| 20 day SMA | 924.42 | 941.63 | 956.22 |
| 35 day SMA | 1021.6 | 1032.75 | 1042.87 |
| 50 day SMA | 1071.64 | 1081.16 | 1089.55 |
| 100 day SMA | 1130.82 | 1135.3 | 1139.3 |
| 150 day SMA | 1164.18 | 1167.66 | 1170.81 |
| 200 day SMA | 1202.76 | 1205.37 | 1207.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.