Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 1912.58 and 1933.23
| Daily Target 1 | 1896.68 |
| Daily Target 2 | 1907.82 |
| Daily Target 3 | 1917.3333333333 |
| Daily Target 4 | 1928.47 |
| Daily Target 5 | 1937.98 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1918.95 (-0.23%) | 1917.95 | 1906.20 - 1926.85 | 0.022 times | Fri 05 December 2025 | 1923.30 (-0.32%) | 1923.85 | 1910.00 - 1930.00 | 0.0162 times | Thu 04 December 2025 | 1929.40 (-0.85%) | 1945.85 | 1905.00 - 1955.15 | 9.7785 times | Wed 03 December 2025 | 1945.85 (0.09%) | 1935.80 | 1905.60 - 1971.10 | 0.0417 times | Tue 02 December 2025 | 1944.05 (-0.65%) | 1956.80 | 1931.00 - 1956.80 | 0.0363 times | Mon 01 December 2025 | 1956.85 (1.19%) | 1930.00 | 1919.05 - 1966.40 | 0.0551 times | Fri 28 November 2025 | 1933.90 (0.03%) | 1930.55 | 1927.25 - 1940.35 | 0.0086 times | Thu 27 November 2025 | 1933.40 (-0.79%) | 1923.05 | 1923.05 - 1949.10 | 0.0278 times | Wed 26 November 2025 | 1948.75 (-0.13%) | 1950.85 | 1935.05 - 1956.90 | 0.005 times | Tue 25 November 2025 | 1951.35 (0.53%) | 1950.10 | 1936.00 - 1962.05 | 0.0087 times | Mon 24 November 2025 | 1941.00 (-0.61%) | 1953.20 | 1934.75 - 1966.00 | 0.0371 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1912.58 and 1933.23
| Weekly Target 1 | 1896.68 |
| Weekly Target 2 | 1907.82 |
| Weekly Target 3 | 1917.3333333333 |
| Weekly Target 4 | 1928.47 |
| Weekly Target 5 | 1937.98 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1918.95 (-0.23%) | 1917.95 | 1906.20 - 1926.85 | 0.0168 times | Fri 05 December 2025 | 1923.30 (-0.55%) | 1930.00 | 1905.00 - 1971.10 | 7.5528 times | Fri 28 November 2025 | 1933.90 (-0.97%) | 1953.20 | 1923.05 - 1966.00 | 0.0664 times | Fri 21 November 2025 | 1952.85 (-1.01%) | 1972.80 | 1915.80 - 1987.30 | 0.1084 times | Fri 14 November 2025 | 1972.80 (0.76%) | 1984.65 | 1920.00 - 1985.45 | 0.2196 times | Fri 07 November 2025 | 1957.90 (-0.39%) | 1955.25 | 1937.95 - 2124.05 | 0.5181 times | Fri 31 October 2025 | 1965.60 (2.65%) | 1900.45 | 1900.40 - 1984.65 | 0.4374 times | Thu 23 October 2025 | 1914.80 (-1.42%) | 1939.50 | 1903.45 - 1955.00 | 0.0851 times | Fri 17 October 2025 | 1942.30 (-2.88%) | 1978.10 | 1930.00 - 1999.55 | 0.2535 times | Fri 10 October 2025 | 1999.95 (0.25%) | 1988.55 | 1975.00 - 2162.45 | 0.7418 times | Fri 03 October 2025 | 1995.00 (-0.83%) | 2016.65 | 1975.50 - 2063.35 | 0.1154 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1878.93 and 1945.03
| Monthly Target 1 | 1865.58 |
| Monthly Target 2 | 1892.27 |
| Monthly Target 3 | 1931.6833333333 |
| Monthly Target 4 | 1958.37 |
| Monthly Target 5 | 1997.78 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1918.95 (-0.77%) | 1930.00 | 1905.00 - 1971.10 | 2.7432 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.3307 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.5797 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.659 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.4884 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 2.0065 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 2.0102 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.3695 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2783 times | Fri 28 March 2025 | 1562.60 (-1.52%) | 1564.10 | 1530.10 - 1687.30 | 0.5345 times | Fri 28 February 2025 | 1586.75 (-11.65%) | 1763.05 | 1560.65 - 1876.00 | 1.3115 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1932.31 |
| 12 day DMA | 1939.97 |
| 20 day DMA | 1947.61 |
| 35 day DMA | 1952.15 |
| 50 day DMA | 1974.31 |
| 100 day DMA | 2021.53 |
| 150 day DMA | 1916.47 |
| 200 day DMA | 1851.66 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1929.39 | 1934.61 | 1940.26 |
| 12 day EMA | 1939.04 | 1942.69 | 1946.21 |
| 20 day EMA | 1947.1 | 1950.06 | 1952.88 |
| 35 day EMA | 1963.22 | 1965.83 | 1968.33 |
| 50 day EMA | 1978.46 | 1980.89 | 1983.24 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1932.31 | 1939.89 | 1942.01 |
| 12 day SMA | 1939.97 | 1943.23 | 1943.7 |
| 20 day SMA | 1947.61 | 1949.56 | 1953.85 |
| 35 day SMA | 1952.15 | 1953.23 | 1954.69 |
| 50 day SMA | 1974.31 | 1977.57 | 1981.79 |
| 100 day SMA | 2021.53 | 2022.09 | 2023.44 |
| 150 day SMA | 1916.47 | 1915.05 | 1913.87 |
| 200 day SMA | 1851.66 | 1850.74 | 1849.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.