Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 1979.2 and 2004.75
| Daily Target 1 | 1973.62 |
| Daily Target 2 | 1984.78 |
| Daily Target 3 | 1999.1666666667 |
| Daily Target 4 | 2010.33 |
| Daily Target 5 | 2024.72 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1995.95 (-0.28%) | 2005.15 | 1988.00 - 2013.55 | 0.2362 times | Tue 10 February 2026 | 2001.55 (0.16%) | 1998.30 | 1992.05 - 2015.95 | 0.2342 times | Mon 09 February 2026 | 1998.30 (0.71%) | 2001.75 | 1971.15 - 2014.85 | 0.3994 times | Fri 06 February 2026 | 1984.30 (0.89%) | 1994.45 | 1964.70 - 2025.00 | 1.1978 times | Thu 05 February 2026 | 1966.85 (4%) | 1922.45 | 1908.25 - 2058.45 | 6.0132 times | Wed 04 February 2026 | 1891.25 (-0.47%) | 1926.80 | 1854.10 - 1926.80 | 0.5402 times | Tue 03 February 2026 | 1900.25 (-0.29%) | 1915.30 | 1877.70 - 1917.50 | 0.444 times | Mon 02 February 2026 | 1905.75 (0.35%) | 1899.20 | 1842.00 - 1918.20 | 0.3256 times | Sun 01 February 2026 | 1899.10 (1.26%) | 1875.00 | 1875.00 - 1923.70 | 0.2498 times | Fri 30 January 2026 | 1875.45 (4.1%) | 1804.65 | 1776.10 - 1921.00 | 0.3597 times | Thu 29 January 2026 | 1801.60 (-1.65%) | 1818.95 | 1746.05 - 1818.95 | 0.3062 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1961.15 and 2005.95
| Weekly Target 1 | 1949.55 |
| Weekly Target 2 | 1972.75 |
| Weekly Target 3 | 1994.35 |
| Weekly Target 4 | 2017.55 |
| Weekly Target 5 | 2039.15 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1995.95 (0.59%) | 2001.75 | 1971.15 - 2015.95 | 0.0891 times | Fri 06 February 2026 | 1984.30 (5.8%) | 1875.00 | 1842.00 - 2058.45 | 0.8988 times | Fri 30 January 2026 | 1875.45 (3.54%) | 1811.40 | 1746.05 - 1921.00 | 0.1518 times | Fri 23 January 2026 | 1811.30 (-4.94%) | 1903.40 | 1792.40 - 1944.05 | 0.1254 times | Fri 16 January 2026 | 1905.50 (-1%) | 1910.40 | 1851.00 - 1989.95 | 3.1651 times | Fri 09 January 2026 | 1924.75 (-0.26%) | 1966.60 | 1877.00 - 2061.35 | 0.5025 times | Fri 02 January 2026 | 1929.70 (0.62%) | 1924.10 | 1841.20 - 1989.55 | 0.2856 times | Fri 26 December 2025 | 1917.80 (1.69%) | 1883.40 | 1850.60 - 1925.40 | 0.0699 times | Fri 19 December 2025 | 1885.85 (-1.25%) | 1870.95 | 1861.90 - 1919.70 | 0.7698 times | Fri 12 December 2025 | 1909.70 (-0.71%) | 1917.95 | 1860.55 - 1935.65 | 3.9419 times | Fri 05 December 2025 | 1923.30 (-0.55%) | 1930.00 | 1905.00 - 1971.10 | 8.9874 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1918.98 and 2135.43
| Monthly Target 1 | 1749.02 |
| Monthly Target 2 | 1872.48 |
| Monthly Target 3 | 1965.4666666667 |
| Monthly Target 4 | 2088.93 |
| Monthly Target 5 | 2181.92 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1995.95 (6.43%) | 1875.00 | 1842.00 - 2058.45 | 0.2458 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 1.0094 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 3.4691 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.2813 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.4736 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.5384 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.399 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.6393 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.6423 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.3018 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2274 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1989.39 |
| 12 day DMA | 1921.01 |
| 20 day DMA | 1906.07 |
| 35 day DMA | 1915.13 |
| 50 day DMA | 1914.63 |
| 100 day DMA | 1950.37 |
| 150 day DMA | 1986.12 |
| 200 day DMA | 1912.23 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1980.2 | 1972.32 | 1957.71 |
| 12 day EMA | 1944.49 | 1935.14 | 1923.07 |
| 20 day EMA | 1928.99 | 1921.95 | 1913.57 |
| 35 day EMA | 1920.28 | 1915.82 | 1910.77 |
| 50 day EMA | 1924.65 | 1921.74 | 1918.48 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1989.39 | 1968.45 | 1948.19 |
| 12 day SMA | 1921.01 | 1907.05 | 1891.2 |
| 20 day SMA | 1906.07 | 1901.58 | 1895.25 |
| 35 day SMA | 1915.13 | 1912.21 | 1908.9 |
| 50 day SMA | 1914.63 | 1913.85 | 1912.5 |
| 100 day SMA | 1950.37 | 1951.15 | 1951.4 |
| 150 day SMA | 1986.12 | 1984.64 | 1982.87 |
| 200 day SMA | 1912.23 | 1911.03 | 1909.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.