Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 1801.28 and 1866.23
| Daily Target 1 | 1787.53 |
| Daily Target 2 | 1815.02 |
| Daily Target 3 | 1852.4833333333 |
| Daily Target 4 | 1879.97 |
| Daily Target 5 | 1917.43 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1842.50 (-1.34%) | 1889.95 | 1825.00 - 1889.95 | 0.3928 times | Thu 16 May 2024 | 1867.55 (1.12%) | 1859.00 | 1845.95 - 1887.90 | 1.1683 times | Wed 15 May 2024 | 1846.85 (0.55%) | 1821.15 | 1804.85 - 1859.00 | 1.7602 times | Tue 14 May 2024 | 1836.75 (0.33%) | 1833.00 | 1821.00 - 1856.75 | 0.6023 times | Mon 13 May 2024 | 1830.70 (4.85%) | 1736.05 | 1720.50 - 1840.00 | 1.8538 times | Fri 10 May 2024 | 1746.05 (1.51%) | 1721.05 | 1698.00 - 1760.00 | 1.1663 times | Thu 09 May 2024 | 1720.05 (-2.48%) | 1780.00 | 1692.00 - 1780.00 | 0.5614 times | Wed 08 May 2024 | 1763.80 (-0.94%) | 1758.70 | 1758.70 - 1796.15 | 0.4405 times | Tue 07 May 2024 | 1780.45 (-1.49%) | 1813.60 | 1741.65 - 1813.60 | 0.6734 times | Mon 06 May 2024 | 1807.45 (0.93%) | 1798.85 | 1789.05 - 1839.00 | 1.3809 times | Fri 03 May 2024 | 1790.85 (-0.98%) | 1806.80 | 1779.15 - 1815.25 | 0.3135 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1781.5 and 1950.95
| Weekly Target 1 | 1648.2 |
| Weekly Target 2 | 1745.35 |
| Weekly Target 3 | 1817.65 |
| Weekly Target 4 | 1914.8 |
| Weekly Target 5 | 1987.1 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1842.50 (5.52%) | 1736.05 | 1720.50 - 1889.95 | 0.5326 times | Fri 10 May 2024 | 1746.05 (-2.5%) | 1798.85 | 1692.00 - 1839.00 | 0.3893 times | Fri 03 May 2024 | 1790.85 (-0.81%) | 1821.45 | 1779.15 - 1845.00 | 0.1733 times | Fri 26 April 2024 | 1805.55 (3.91%) | 1737.30 | 1716.80 - 1877.00 | 0.6507 times | Fri 19 April 2024 | 1737.65 (-5.64%) | 1804.65 | 1673.65 - 1816.35 | 0.8379 times | Fri 12 April 2024 | 1841.50 (7.39%) | 1709.05 | 1709.05 - 1935.00 | 3.7917 times | Fri 05 April 2024 | 1714.80 (-0.67%) | 1707.25 | 1679.30 - 1751.50 | 0.1634 times | Thu 28 March 2024 | 1726.40 (7.67%) | 1594.80 | 1593.00 - 1814.35 | 0.5008 times | Fri 22 March 2024 | 1603.45 (0.78%) | 1593.30 | 1555.55 - 1650.00 | 0.1415 times | Fri 15 March 2024 | 1591.10 (-2.53%) | 1645.00 | 1565.85 - 1655.45 | 2.8188 times | Thu 07 March 2024 | 1632.40 (-3.84%) | 1697.40 | 1617.50 - 1697.75 | 0.1705 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1767.25 and 1965.2
| Monthly Target 1 | 1610.2 |
| Monthly Target 2 | 1726.35 |
| Monthly Target 3 | 1808.15 |
| Monthly Target 4 | 1924.3 |
| Monthly Target 5 | 2006.1 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1842.50 (1.44%) | 1816.85 | 1692.00 - 1889.95 | 0.2177 times | Tue 30 April 2024 | 1816.35 (5.21%) | 1707.25 | 1673.65 - 1935.00 | 1.2024 times | Thu 28 March 2024 | 1726.40 (7.76%) | 1619.95 | 1555.55 - 1814.35 | 0.863 times | Thu 29 February 2024 | 1602.05 (-1.9%) | 1630.05 | 1576.70 - 1828.70 | 0.5259 times | Wed 31 January 2024 | 1633.00 (-2.64%) | 1681.00 | 1450.05 - 1741.80 | 1.7693 times | Fri 29 December 2023 | 1677.35 (-1.48%) | 1710.50 | 1550.05 - 1754.05 | 0.5557 times | Thu 30 November 2023 | 1702.60 (21.11%) | 1406.00 | 1404.00 - 1711.15 | 0.6596 times | Tue 31 October 2023 | 1405.80 (-3.65%) | 1470.25 | 1361.25 - 1582.25 | 3.1285 times | Fri 29 September 2023 | 1459.05 (8.8%) | 1344.65 | 1333.10 - 1530.00 | 0.4848 times | Thu 31 August 2023 | 1341.05 (-2.19%) | 1380.00 | 1296.00 - 1440.25 | 0.5931 times | Mon 31 July 2023 | 1371.10 (-8.21%) | 1500.00 | 1362.50 - 1516.00 | 0.5422 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1844.87 |
| 12 day DMA | 1803.46 |
| 20 day DMA | 1801.2 |
| 35 day DMA | 1774.94 |
| 50 day DMA | 1730.17 |
| 100 day DMA | 1694.04 |
| 150 day DMA | 1653.81 |
| 200 day DMA | 1590.17 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1836.16 | 1832.99 | 1815.72 |
| 12 day EMA | 1814.04 | 1808.87 | 1798.21 |
| 20 day EMA | 1798.21 | 1793.55 | 1785.76 |
| 35 day EMA | 1765.06 | 1760.5 | 1754.2 |
| 50 day EMA | 1735.02 | 1730.64 | 1725.05 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.87 | 1825.58 | 1796.08 |
| 12 day SMA | 1803.46 | 1801.28 | 1794.99 |
| 20 day SMA | 1801.2 | 1795.95 | 1789.93 |
| 35 day SMA | 1774.94 | 1768.11 | 1761.25 |
| 50 day SMA | 1730.17 | 1727.59 | 1722.28 |
| 100 day SMA | 1694.04 | 1691.52 | 1689.23 |
| 150 day SMA | 1653.81 | 1651.54 | 1648.89 |
| 200 day SMA | 1590.17 | 1587.94 | 1585.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.