Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 542.73 and 570.23
| Daily Target 1 | 520.27 |
| Daily Target 2 | 537.68 |
| Daily Target 3 | 547.76666666667 |
| Daily Target 4 | 565.18 |
| Daily Target 5 | 575.27 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 555.10 (3.18%) | 530.35 | 530.35 - 557.85 | 1.1049 times | Thu 01 October 2026 | 538.00 (-4.37%) | 541.70 | 527.05 - 548.15 | 2.0456 times | Tue 29 September 2026 | 562.60 (-1.68%) | 574.90 | 560.50 - 575.75 | 0.9015 times | Mon 28 September 2026 | 572.20 (-1.64%) | 580.55 | 568.25 - 580.55 | 0.7824 times | Fri 25 September 2026 | 581.75 (-0.28%) | 582.05 | 572.55 - 585.10 | 0.8648 times | Thu 24 September 2026 | 583.40 (-0.41%) | 587.10 | 577.85 - 587.95 | 0.6194 times | Wed 23 September 2026 | 585.80 (-0.94%) | 591.50 | 582.20 - 595.55 | 0.5631 times | Tue 22 September 2026 | 591.35 (-0.56%) | 593.40 | 590.00 - 599.30 | 0.8932 times | Mon 21 September 2026 | 594.70 (-0.48%) | 600.10 | 591.15 - 607.95 | 1.024 times | Fri 18 September 2026 | 597.55 (2.09%) | 589.65 | 589.65 - 602.00 | 1.2011 times | Thu 17 September 2026 | 585.30 (0.82%) | 583.10 | 578.45 - 589.25 | 1.0137 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 542.73 and 570.23
| Weekly Target 1 | 520.27 |
| Weekly Target 2 | 537.68 |
| Weekly Target 3 | 547.76666666667 |
| Weekly Target 4 | 565.18 |
| Weekly Target 5 | 575.27 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 555.10 (3.18%) | 530.35 | 530.35 - 557.85 | 0.0469 times | Thu 01 October 2026 | 538.00 (-7.52%) | 580.55 | 527.05 - 580.55 | 0.1582 times | Fri 25 September 2026 | 581.75 (-2.64%) | 600.10 | 572.55 - 607.95 | 0.1682 times | Fri 18 September 2026 | 597.55 (1.99%) | 585.50 | 562.00 - 602.00 | 0.2953 times | Fri 11 September 2026 | 585.90 (-0.69%) | 580.45 | 574.80 - 608.75 | 0.5493 times | Fri 04 September 2026 | 589.95 (0.3%) | 593.70 | 571.95 - 595.00 | 6.6856 times | Fri 28 August 2026 | 588.20 (5.67%) | 560.80 | 554.65 - 601.45 | 1.3665 times | Fri 21 August 2026 | 556.65 (2.05%) | 545.55 | 537.25 - 564.05 | 0.1614 times | Fri 14 August 2026 | 545.45 (-3.18%) | 561.05 | 542.55 - 582.00 | 0.2159 times | Fri 07 August 2026 | 563.35 (-3.33%) | 591.70 | 552.00 - 604.80 | 0.3526 times | Fri 31 July 2026 | 582.75 (2.03%) | 570.50 | 567.80 - 608.95 | 0.4983 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 541.08 and 571.88
| Monthly Target 1 | 515.87 |
| Monthly Target 2 | 535.48 |
| Monthly Target 3 | 546.66666666667 |
| Monthly Target 4 | 566.28 |
| Monthly Target 5 | 577.47 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 555.10 (-1.33%) | 541.70 | 527.05 - 557.85 | 0.0488 times | Tue 29 September 2026 | 562.60 (-3.36%) | 582.85 | 560.50 - 608.75 | 2.4376 times | Mon 31 August 2026 | 582.15 (-0.1%) | 591.70 | 537.25 - 604.80 | 1.165 times | Fri 31 July 2026 | 582.75 (7.93%) | 545.35 | 532.05 - 608.95 | 0.9375 times | Tue 30 June 2026 | 539.95 (-2.33%) | 562.05 | 516.25 - 562.05 | 0.3895 times | Fri 29 May 2026 | 552.85 (15.96%) | 477.20 | 476.75 - 599.90 | 3.1746 times | Thu 30 April 2026 | 476.75 (9.91%) | 440.35 | 413.00 - 494.00 | 0.5461 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 0.8879 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.1057 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.3073 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 1.0561 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 561.93 |
| 12 day DMA | 577.36 |
| 20 day DMA | 581.37 |
| 35 day DMA | 574.28 |
| 50 day DMA | 574.81 |
| 100 day DMA | 558.94 |
| 150 day DMA | 703.23 |
| 200 day DMA | 1006.29 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.08 | 562.57 | 574.86 |
| 12 day EMA | 571.04 | 573.94 | 580.47 |
| 20 day EMA | 574.67 | 576.73 | 580.8 |
| 35 day EMA | 575.42 | 576.62 | 578.89 |
| 50 day EMA | 572.72 | 573.44 | 574.89 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.93 | 567.59 | 577.15 |
| 12 day SMA | 577.36 | 578.79 | 582.78 |
| 20 day SMA | 581.37 | 582.72 | 584.96 |
| 35 day SMA | 574.28 | 574.2 | 574.98 |
| 50 day SMA | 574.81 | 575.08 | 575.69 |
| 100 day SMA | 558.94 | 558.89 | 558.57 |
| 150 day SMA | 703.23 | 712.19 | 721.44 |
| 200 day SMA | 1006.29 | 1013.11 | 1020.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.