Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 554.45 and 564.4
| Daily Target 1 | 546.37 |
| Daily Target 2 | 552.58 |
| Daily Target 3 | 556.31666666667 |
| Daily Target 4 | 562.53 |
| Daily Target 5 | 566.27 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 558.80 (1.19%) | 556.80 | 550.10 - 560.05 | 0.4021 times | Wed 12 August 2026 | 552.25 (-2.33%) | 572.35 | 551.20 - 582.00 | 0.9972 times | Tue 11 August 2026 | 565.45 (-1.22%) | 572.85 | 563.60 - 575.10 | 0.1905 times | Mon 10 August 2026 | 572.45 (1.62%) | 561.05 | 559.90 - 574.40 | 0.8323 times | Fri 07 August 2026 | 563.35 (0.14%) | 562.95 | 559.00 - 572.30 | 0.9224 times | Thu 06 August 2026 | 562.55 (-2.76%) | 575.35 | 552.00 - 588.00 | 1.4162 times | Wed 05 August 2026 | 578.50 (-1.65%) | 593.40 | 571.70 - 593.40 | 1.4196 times | Tue 04 August 2026 | 588.20 (-1.37%) | 603.75 | 581.55 - 603.75 | 0.9112 times | Mon 03 August 2026 | 596.35 (2.33%) | 591.70 | 585.25 - 604.80 | 1.3627 times | Fri 31 July 2026 | 582.75 (-0.48%) | 581.00 | 567.80 - 585.80 | 1.5458 times | Thu 30 July 2026 | 585.55 (-1.05%) | 585.00 | 580.20 - 608.95 | 2.5482 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 538.5 and 570.4
| Weekly Target 1 | 531.73 |
| Weekly Target 2 | 545.27 |
| Weekly Target 3 | 563.63333333333 |
| Weekly Target 4 | 577.17 |
| Weekly Target 5 | 595.53 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 558.80 (-0.81%) | 561.05 | 550.10 - 582.00 | 0.3569 times | Fri 07 August 2026 | 563.35 (-3.33%) | 591.70 | 552.00 - 604.80 | 0.8888 times | Fri 31 July 2026 | 582.75 (2.03%) | 570.50 | 567.80 - 608.95 | 1.2561 times | Fri 24 July 2026 | 571.15 (4.38%) | 544.85 | 544.85 - 579.05 | 0.7681 times | Fri 17 July 2026 | 547.20 (-3.46%) | 569.40 | 539.80 - 585.55 | 3.5767 times | Fri 10 July 2026 | 566.80 (2%) | 579.60 | 546.25 - 579.60 | 0.5325 times | Fri 03 July 2026 | 555.70 (2.37%) | 545.00 | 516.25 - 558.30 | 0.8368 times | Thu 25 June 2026 | 542.85 (-1.69%) | 552.20 | 526.65 - 561.50 | 0.7627 times | Fri 19 June 2026 | 552.20 (4%) | 533.55 | 523.05 - 559.85 | 0.6894 times | Fri 12 June 2026 | 530.95 (-0.35%) | 531.95 | 517.50 - 538.90 | 0.3319 times | Fri 05 June 2026 | 532.80 (-3.63%) | 562.05 | 527.45 - 562.05 | 0.4057 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 527.1 and 581.8
| Monthly Target 1 | 516.53 |
| Monthly Target 2 | 537.67 |
| Monthly Target 3 | 571.23333333333 |
| Monthly Target 4 | 592.37 |
| Monthly Target 5 | 625.93 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 558.80 (-4.11%) | 591.70 | 550.10 - 604.80 | 0.2353 times | Fri 31 July 2026 | 582.75 (7.93%) | 545.35 | 532.05 - 608.95 | 1.2221 times | Tue 30 June 2026 | 539.95 (-2.33%) | 562.05 | 516.25 - 562.05 | 0.5077 times | Fri 29 May 2026 | 552.85 (15.96%) | 477.20 | 476.75 - 599.90 | 4.1386 times | Thu 30 April 2026 | 476.75 (9.91%) | 440.35 | 413.00 - 494.00 | 0.7119 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 1.1576 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.1379 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.4006 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 1.3767 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.1116 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.1879 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 562.46 |
| 12 day DMA | 574.83 |
| 20 day DMA | 572.85 |
| 35 day DMA | 564.87 |
| 50 day DMA | 556.12 |
| 100 day DMA | 563.7 |
| 150 day DMA | 1008.69 |
| 200 day DMA | 1240.37 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.4 | 564.2 | 570.18 |
| 12 day EMA | 568.45 | 570.2 | 573.46 |
| 20 day EMA | 568.65 | 569.69 | 571.53 |
| 35 day EMA | 563.32 | 563.59 | 564.26 |
| 50 day EMA | 555.59 | 555.46 | 555.59 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.46 | 563.21 | 568.46 |
| 12 day SMA | 574.83 | 577.1 | 579.22 |
| 20 day SMA | 572.85 | 573.66 | 574.6 |
| 35 day SMA | 564.87 | 564.41 | 564.09 |
| 50 day SMA | 556.12 | 555.76 | 555.54 |
| 100 day SMA | 563.7 | 576.51 | 589.03 |
| 150 day SMA | 1008.69 | 1017.63 | 1026.81 |
| 200 day SMA | 1240.37 | 1247.29 | 1254.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.