Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 423.9 and 446.5
| Daily Target 1 | 405.55 |
| Daily Target 2 | 419.65 |
| Daily Target 3 | 428.15 |
| Daily Target 4 | 442.25 |
| Daily Target 5 | 450.75 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 433.75 (0.63%) | 420.15 | 414.05 - 436.65 | 0.2477 times | Fri 27 March 2026 | 431.05 (-1.64%) | 431.05 | 427.00 - 438.40 | 0.7181 times | Wed 25 March 2026 | 438.25 (-2.32%) | 438.45 | 426.80 - 444.80 | 2.4336 times | Tue 24 March 2026 | 448.65 (0.26%) | 448.05 | 432.55 - 472.50 | 0.6748 times | Mon 23 March 2026 | 447.50 (1.86%) | 429.35 | 422.00 - 476.10 | 0.2089 times | Fri 20 March 2026 | 439.35 (-75.93%) | 464.75 | 436.35 - 474.00 | 5.4554 times | Thu 19 March 2026 | 1825.15 (-2.22%) | 1850.00 | 1820.00 - 1854.95 | 0.05 times | Wed 18 March 2026 | 1866.55 (0.51%) | 1889.95 | 1855.00 - 1889.95 | 0.052 times | Tue 17 March 2026 | 1857.00 (0.9%) | 1840.50 | 1819.55 - 1860.00 | 0.0642 times | Mon 16 March 2026 | 1840.40 (2.02%) | 1839.65 | 1807.70 - 1907.10 | 0.0952 times | Fri 13 March 2026 | 1804.00 (-0.8%) | 1837.35 | 1798.35 - 1838.95 | 0.0334 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 423.9 and 446.5
| Weekly Target 1 | 405.55 |
| Weekly Target 2 | 419.65 |
| Weekly Target 3 | 428.15 |
| Weekly Target 4 | 442.25 |
| Weekly Target 5 | 450.75 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 433.75 (0.63%) | 420.15 | 414.05 - 436.65 | 0.2046 times | Fri 27 March 2026 | 431.05 (-1.89%) | 429.35 | 422.00 - 476.10 | 3.3322 times | Fri 20 March 2026 | 439.35 (-75.65%) | 1839.65 | 436.35 - 1907.10 | 4.7207 times | Fri 13 March 2026 | 1804.00 (0.86%) | 1781.15 | 1735.15 - 1851.70 | 0.4968 times | Fri 06 March 2026 | 1788.55 (-6.02%) | 1864.30 | 1780.50 - 1876.10 | 0.0793 times | Fri 27 February 2026 | 1903.20 (2.06%) | 1865.15 | 1865.00 - 1958.40 | 0.1105 times | Fri 20 February 2026 | 1864.70 (-4.22%) | 1966.45 | 1856.85 - 1966.45 | 0.071 times | Fri 13 February 2026 | 1946.95 (-1.88%) | 2001.75 | 1932.95 - 2015.95 | 0.1932 times | Fri 06 February 2026 | 1984.30 (5.8%) | 1875.00 | 1842.00 - 2058.45 | 0.6773 times | Fri 30 January 2026 | 1875.45 (3.54%) | 1811.40 | 1746.05 - 1921.00 | 0.1144 times | Fri 23 January 2026 | 1811.30 (-4.94%) | 1903.40 | 1792.40 - 1944.05 | 0.0945 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are -322.63 and 1170.43
| Monthly Target 1 | -574.75 |
| Monthly Target 2 | -70.5 |
| Monthly Target 3 | 918.3 |
| Monthly Target 4 | 1422.55 |
| Monthly Target 5 | 2411.35 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 2.2937 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.2732 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.7938 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 2.728 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.2212 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.3724 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.4234 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.3138 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.2891 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.2915 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.2374 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 439.84 |
| 12 day DMA | 1137.52 |
| 20 day DMA | 1414.1 |
| 35 day DMA | 1638.97 |
| 50 day DMA | 1712.45 |
| 100 day DMA | 1823.44 |
| 150 day DMA | 1902.27 |
| 200 day DMA | 1898.94 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.82 | 622.84 | 718.72 |
| 12 day EMA | 953.41 | 1047.86 | 1159.97 |
| 20 day EMA | 1214.54 | 1296.69 | 1387.77 |
| 35 day EMA | 1452 | 1511.95 | 1575.59 |
| 50 day EMA | 1601.39 | 1649.03 | 1698.72 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.84 | 440.96 | 719.78 |
| 12 day SMA | 1137.52 | 1254.68 | 1370.13 |
| 20 day SMA | 1414.1 | 1486.98 | 1559.73 |
| 35 day SMA | 1638.97 | 1682.78 | 1724.5 |
| 50 day SMA | 1712.45 | 1741.43 | 1770.93 |
| 100 day SMA | 1823.44 | 1839.15 | 1854.49 |
| 150 day SMA | 1902.27 | 1913.68 | 1925.23 |
| 200 day SMA | 1898.94 | 1905.03 | 1911.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.