Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 218.65 and 222.85
| Daily Target 1 | 217.78 |
| Daily Target 2 | 219.52 |
| Daily Target 3 | 221.98333333333 |
| Daily Target 4 | 223.72 |
| Daily Target 5 | 226.18 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 221.25 (-1.23%) | 224.05 | 220.25 - 224.45 | 1.0886 times | Mon 27 July 2026 | 224.00 (-0.24%) | 225.60 | 223.70 - 227.55 | 1.0215 times | Fri 24 July 2026 | 224.55 (0.11%) | 221.35 | 220.75 - 225.85 | 1.6086 times | Thu 23 July 2026 | 224.30 (0.58%) | 221.85 | 221.10 - 226.20 | 0.5558 times | Wed 22 July 2026 | 223.00 (-1%) | 225.25 | 222.20 - 225.50 | 0.5605 times | Tue 21 July 2026 | 225.25 (-0.71%) | 225.05 | 223.65 - 228.30 | 0.6463 times | Mon 20 July 2026 | 226.85 (0.62%) | 225.40 | 223.50 - 227.35 | 1.0981 times | Fri 17 July 2026 | 225.45 (-0.44%) | 227.00 | 224.45 - 227.65 | 2.128 times | Thu 16 July 2026 | 226.45 (-0.22%) | 228.25 | 226.00 - 230.25 | 0.6301 times | Wed 15 July 2026 | 226.95 (-0.15%) | 227.75 | 226.65 - 232.30 | 0.6624 times | Tue 14 July 2026 | 227.30 (-1.84%) | 229.40 | 226.25 - 230.10 | 0.8898 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 217.1 and 224.4
| Weekly Target 1 | 215.72 |
| Weekly Target 2 | 218.48 |
| Weekly Target 3 | 223.01666666667 |
| Weekly Target 4 | 225.78 |
| Weekly Target 5 | 230.32 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 221.25 (-1.47%) | 225.60 | 220.25 - 227.55 | 0.3051 times | Fri 24 July 2026 | 224.55 (-0.4%) | 225.40 | 220.75 - 228.30 | 0.6463 times | Fri 17 July 2026 | 225.45 (-3.16%) | 229.80 | 224.45 - 232.30 | 0.8853 times | Fri 10 July 2026 | 232.80 (-0.94%) | 233.30 | 223.60 - 236.75 | 0.7114 times | Fri 03 July 2026 | 235.00 (-2.37%) | 240.65 | 234.10 - 241.00 | 0.7238 times | Thu 25 June 2026 | 240.70 (-1.39%) | 249.00 | 235.50 - 250.80 | 0.9137 times | Fri 19 June 2026 | 244.10 (4.65%) | 240.20 | 239.05 - 251.20 | 1.5281 times | Fri 12 June 2026 | 233.25 (-1.02%) | 231.40 | 221.75 - 236.50 | 1.4873 times | Fri 05 June 2026 | 235.65 (-4.03%) | 247.50 | 232.80 - 249.90 | 1.1744 times | Fri 29 May 2026 | 245.55 (-9.44%) | 274.00 | 243.30 - 276.05 | 1.6246 times | Fri 22 May 2026 | 271.15 (-4.17%) | 280.30 | 264.55 - 280.60 | 0.6774 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 210.38 and 231.13
| Monthly Target 1 | 206.75 |
| Monthly Target 2 | 214 |
| Monthly Target 3 | 227.5 |
| Monthly Target 4 | 234.75 |
| Monthly Target 5 | 248.25 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 221.25 (-6.23%) | 236.00 | 220.25 - 241.00 | 0.6928 times | Tue 30 June 2026 | 235.95 (-3.91%) | 247.50 | 221.75 - 251.20 | 1.2168 times | Fri 29 May 2026 | 245.55 (-17.5%) | 299.10 | 243.30 - 310.00 | 0.8287 times | Thu 30 April 2026 | 297.65 (19.23%) | 258.00 | 251.15 - 311.90 | 0.8853 times | Mon 30 March 2026 | 249.65 (-21.13%) | 287.15 | 248.25 - 307.70 | 1.047 times | Fri 27 February 2026 | 316.55 (-7.78%) | 344.00 | 303.00 - 351.55 | 1.1863 times | Fri 30 January 2026 | 343.25 (-3.95%) | 358.80 | 313.95 - 373.00 | 1.2508 times | Wed 31 December 2025 | 357.35 (10.29%) | 324.00 | 301.00 - 400.90 | 1.8765 times | Fri 28 November 2025 | 324.00 (-1.47%) | 327.30 | 307.75 - 335.75 | 0.5205 times | Fri 31 October 2025 | 328.85 (-3.34%) | 339.50 | 327.20 - 357.50 | 0.4951 times | Tue 30 September 2025 | 340.20 (12.35%) | 303.20 | 301.50 - 369.70 | 1.1783 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 223.42 |
| 12 day DMA | 225.58 |
| 20 day DMA | 228.46 |
| 35 day DMA | 232.49 |
| 50 day DMA | 240.07 |
| 100 day DMA | 262.21 |
| 150 day DMA | 285.02 |
| 200 day DMA | 295.2 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.45 | 224.55 | 224.83 |
| 12 day EMA | 225.73 | 226.55 | 227.01 |
| 20 day EMA | 228.83 | 229.63 | 230.22 |
| 35 day EMA | 235.67 | 236.52 | 237.26 |
| 50 day EMA | 242.6 | 243.47 | 244.26 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.42 | 224.22 | 224.79 |
| 12 day SMA | 225.58 | 226.54 | 226.73 |
| 20 day SMA | 228.46 | 229.27 | 230.1 |
| 35 day SMA | 232.49 | 232.9 | 233.25 |
| 50 day SMA | 240.07 | 241.38 | 242.61 |
| 100 day SMA | 262.21 | 263.17 | 264.15 |
| 150 day SMA | 285.02 | 285.64 | 286.23 |
| 200 day SMA | 295.2 | 295.8 | 296.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.