Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 278.43 and 287.28
| Daily Target 1 | 276.55 |
| Daily Target 2 | 280.3 |
| Daily Target 3 | 285.4 |
| Daily Target 4 | 289.15 |
| Daily Target 5 | 294.25 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 284.05 (-1.63%) | 289.65 | 281.65 - 290.50 | 0.4464 times | Thu 02 May 2024 | 288.75 (0.87%) | 289.20 | 284.75 - 291.90 | 0.4192 times | Tue 30 April 2024 | 286.25 (-0.88%) | 292.60 | 285.50 - 293.55 | 1.0776 times | Mon 29 April 2024 | 288.80 (-0.36%) | 292.00 | 286.65 - 296.20 | 0.5438 times | Fri 26 April 2024 | 289.85 (0.98%) | 288.95 | 282.25 - 295.00 | 1.0581 times | Thu 25 April 2024 | 287.05 (0.91%) | 288.00 | 285.85 - 292.90 | 2.0846 times | Wed 24 April 2024 | 284.45 (2.58%) | 280.80 | 278.95 - 286.20 | 1.172 times | Tue 23 April 2024 | 277.30 (5%) | 265.60 | 264.20 - 280.00 | 1.3643 times | Mon 22 April 2024 | 264.10 (2.11%) | 262.00 | 260.60 - 265.00 | 1.2256 times | Fri 19 April 2024 | 258.65 (-0.39%) | 254.25 | 251.80 - 262.30 | 0.6084 times | Thu 18 April 2024 | 259.65 (0.68%) | 259.00 | 257.50 - 261.85 | 1.1227 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 275.58 and 290.13
| Weekly Target 1 | 272.75 |
| Weekly Target 2 | 278.4 |
| Weekly Target 3 | 287.3 |
| Weekly Target 4 | 292.95 |
| Weekly Target 5 | 301.85 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 284.05 (-2%) | 292.00 | 281.65 - 296.20 | 0.475 times | Fri 26 April 2024 | 289.85 (12.06%) | 262.00 | 260.60 - 295.00 | 1.3188 times | Fri 19 April 2024 | 258.65 (-0.52%) | 220.00 | 220.00 - 262.30 | 0.7084 times | Fri 12 April 2024 | 260.00 (-1.55%) | 267.85 | 256.50 - 270.70 | 0.4306 times | Fri 05 April 2024 | 264.10 (4.41%) | 260.55 | 258.50 - 270.50 | 0.8636 times | Thu 28 March 2024 | 252.95 (1.26%) | 253.20 | 252.00 - 267.80 | 0.8108 times | Fri 22 March 2024 | 249.80 (1.63%) | 249.85 | 237.50 - 252.95 | 0.9401 times | Fri 15 March 2024 | 245.80 (3.28%) | 251.05 | 213.00 - 257.55 | 2.3047 times | Thu 07 March 2024 | 238.00 (-4.99%) | 250.50 | 232.50 - 250.60 | 0.5023 times | Sat 02 March 2024 | 250.50 (-5.38%) | 266.15 | 241.05 - 276.90 | 1.6458 times | Fri 23 February 2024 | 264.75 (5.23%) | 254.60 | 253.35 - 281.45 | 1.4762 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 277.73 and 287.98
| Monthly Target 1 | 275.62 |
| Monthly Target 2 | 279.83 |
| Monthly Target 3 | 285.86666666667 |
| Monthly Target 4 | 290.08 |
| Monthly Target 5 | 296.12 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 284.05 (-0.77%) | 289.20 | 281.65 - 291.90 | 0.0234 times | Tue 30 April 2024 | 286.25 (13.16%) | 260.55 | 220.00 - 296.20 | 0.5136 times | Thu 28 March 2024 | 252.95 (3.5%) | 246.40 | 213.00 - 267.80 | 0.6846 times | Thu 29 February 2024 | 244.40 (-20.73%) | 313.95 | 223.30 - 318.85 | 1.0744 times | Wed 31 January 2024 | 308.30 (69.86%) | 182.35 | 177.50 - 345.60 | 2.4273 times | Fri 29 December 2023 | 181.50 (10.44%) | 164.60 | 164.60 - 187.80 | 0.8703 times | Thu 30 November 2023 | 164.35 (6.69%) | 155.25 | 152.45 - 171.00 | 0.5225 times | Tue 31 October 2023 | 154.05 (-9.06%) | 171.00 | 142.10 - 176.60 | 0.6887 times | Fri 29 September 2023 | 169.40 (29.31%) | 131.95 | 130.65 - 199.35 | 2.2133 times | Thu 31 August 2023 | 131.00 (5.56%) | 125.80 | 121.80 - 132.80 | 0.9819 times | Mon 31 July 2023 | 124.10 (1.85%) | 121.90 | 117.35 - 146.65 | 1.2923 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 287.54 |
| 12 day DMA | 277.23 |
| 20 day DMA | 270.86 |
| 35 day DMA | 261.04 |
| 50 day DMA | 259 |
| 100 day DMA | 242.33 |
| 150 day DMA | 216.04 |
| 200 day DMA | 196.17 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.36 | 286.01 | 284.64 |
| 12 day EMA | 279.16 | 278.27 | 276.37 |
| 20 day EMA | 273.38 | 272.26 | 270.53 |
| 35 day EMA | 266.72 | 265.7 | 264.34 |
| 50 day EMA | 260.84 | 259.89 | 258.71 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.54 | 288.14 | 287.28 |
| 12 day SMA | 277.23 | 274.48 | 272.08 |
| 20 day SMA | 270.86 | 269.88 | 268.53 |
| 35 day SMA | 261.04 | 259.73 | 258.26 |
| 50 day SMA | 259 | 258.36 | 257.77 |
| 100 day SMA | 242.33 | 241.2 | 240.01 |
| 150 day SMA | 216.04 | 215.25 | 214.39 |
| 200 day SMA | 196.17 | 195.35 | 194.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.