Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 269.98 and 278.83
| Daily Target 1 | 268.27 |
| Daily Target 2 | 271.68 |
| Daily Target 3 | 277.11666666667 |
| Daily Target 4 | 280.53 |
| Daily Target 5 | 285.97 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 275.10 (0.84%) | 275.35 | 273.70 - 282.55 | 0.4821 times | Thu 09 April 2026 | 272.80 (-0.84%) | 275.25 | 268.70 - 277.20 | 1.0425 times | Wed 08 April 2026 | 275.10 (5.34%) | 278.00 | 271.15 - 278.00 | 0.8541 times | Tue 07 April 2026 | 261.15 (-0.17%) | 260.00 | 257.00 - 264.00 | 1.0052 times | Mon 06 April 2026 | 261.60 (0.29%) | 261.30 | 253.80 - 266.25 | 1.3795 times | Thu 02 April 2026 | 260.85 (-0.67%) | 256.70 | 251.15 - 262.05 | 0.5461 times | Wed 01 April 2026 | 262.60 (5.19%) | 258.00 | 257.10 - 265.35 | 1.3507 times | Mon 30 March 2026 | 249.65 (-5.42%) | 259.95 | 248.25 - 261.70 | 1.0423 times | Fri 27 March 2026 | 263.95 (-1.77%) | 266.75 | 261.50 - 268.15 | 1.0888 times | Wed 25 March 2026 | 268.70 (3.99%) | 262.00 | 261.40 - 273.50 | 1.2088 times | Tue 24 March 2026 | 258.40 (3.26%) | 257.25 | 254.65 - 261.35 | 1.419 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 264.45 and 293.2
| Weekly Target 1 | 241.73 |
| Weekly Target 2 | 258.42 |
| Weekly Target 3 | 270.48333333333 |
| Weekly Target 4 | 287.17 |
| Weekly Target 5 | 299.23 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 275.10 (5.46%) | 261.30 | 253.80 - 282.55 | 0.7843 times | Thu 02 April 2026 | 260.85 (-1.17%) | 259.95 | 248.25 - 265.35 | 0.4839 times | Fri 27 March 2026 | 263.95 (-0.23%) | 255.30 | 249.20 - 273.50 | 0.9115 times | Fri 20 March 2026 | 264.55 (-2.47%) | 271.25 | 260.60 - 277.45 | 0.8754 times | Fri 13 March 2026 | 271.25 (-5.12%) | 280.00 | 270.50 - 288.90 | 0.6901 times | Fri 06 March 2026 | 285.90 (-9.68%) | 287.15 | 275.00 - 307.70 | 1.5255 times | Fri 27 February 2026 | 316.55 (1.41%) | 312.50 | 310.00 - 324.15 | 1.0022 times | Fri 20 February 2026 | 312.15 (1%) | 307.35 | 303.00 - 314.40 | 0.8766 times | Fri 13 February 2026 | 309.05 (-1.62%) | 314.35 | 306.00 - 324.70 | 1.0202 times | Fri 06 February 2026 | 314.15 (-8.48%) | 344.00 | 309.00 - 351.55 | 1.8304 times | Fri 30 January 2026 | 343.25 (5.5%) | 326.50 | 321.05 - 352.50 | 1.4325 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 263.13 and 294.53
| Monthly Target 1 | 238.2 |
| Monthly Target 2 | 256.65 |
| Monthly Target 3 | 269.6 |
| Monthly Target 4 | 288.05 |
| Monthly Target 5 | 301 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 275.10 (10.19%) | 258.00 | 251.15 - 282.55 | 0.3024 times | Mon 30 March 2026 | 249.65 (-21.13%) | 287.15 | 248.25 - 307.70 | 1.1512 times | Fri 27 February 2026 | 316.55 (-7.78%) | 344.00 | 303.00 - 351.55 | 1.3043 times | Fri 30 January 2026 | 343.25 (-3.95%) | 358.80 | 313.95 - 373.00 | 1.3753 times | Wed 31 December 2025 | 357.35 (10.29%) | 324.00 | 301.00 - 400.90 | 2.0632 times | Fri 28 November 2025 | 324.00 (-1.47%) | 327.30 | 307.75 - 335.75 | 0.5723 times | Fri 31 October 2025 | 328.85 (-3.34%) | 339.50 | 327.20 - 357.50 | 0.5444 times | Tue 30 September 2025 | 340.20 (12.35%) | 303.20 | 301.50 - 369.70 | 1.2955 times | Fri 29 August 2025 | 302.80 (-13.08%) | 348.45 | 302.00 - 357.35 | 0.7652 times | Thu 31 July 2025 | 348.35 (-12.42%) | 398.30 | 345.50 - 401.90 | 0.6262 times | Mon 30 June 2025 | 397.75 (-1.86%) | 405.65 | 380.25 - 442.75 | 1.275 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 269.15 |
| 12 day DMA | 263.35 |
| 20 day DMA | 266.26 |
| 35 day DMA | 281.82 |
| 50 day DMA | 294.06 |
| 100 day DMA | 311.86 |
| 150 day DMA | 320.11 |
| 200 day DMA | 330.76 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.39 | 268.03 | 265.65 |
| 12 day EMA | 267.92 | 266.61 | 265.49 |
| 20 day EMA | 271.13 | 270.71 | 270.49 |
| 35 day EMA | 281.33 | 281.7 | 282.22 |
| 50 day EMA | 294.03 | 294.8 | 295.7 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.15 | 266.3 | 264.26 |
| 12 day SMA | 263.35 | 262.47 | 261.6 |
| 20 day SMA | 266.26 | 266.68 | 266.89 |
| 35 day SMA | 281.82 | 282.82 | 283.85 |
| 50 day SMA | 294.06 | 295.04 | 296.09 |
| 100 day SMA | 311.86 | 312.25 | 312.69 |
| 150 day SMA | 320.11 | 320.3 | 320.54 |
| 200 day SMA | 330.76 | 331.39 | 332.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.