Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 176.5 and 182.95
| Daily Target 1 | 175.4 |
| Daily Target 2 | 177.6 |
| Daily Target 3 | 181.85 |
| Daily Target 4 | 184.05 |
| Daily Target 5 | 188.3 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 179.80 (-3.39%) | 185.95 | 179.65 - 186.10 | 1.4114 times | Thu 29 October 2026 | 186.10 (1.11%) | 184.50 | 182.75 - 186.35 | 0.5235 times | Wed 28 October 2026 | 184.05 (1.69%) | 180.70 | 179.00 - 186.50 | 1.0261 times | Tue 27 October 2026 | 181.00 (-0.55%) | 183.00 | 180.40 - 184.10 | 0.6227 times | Mon 26 October 2026 | 182.00 (1.05%) | 180.00 | 178.00 - 185.40 | 0.9826 times | Fri 23 October 2026 | 180.10 (-3.64%) | 187.00 | 179.50 - 187.80 | 1.3006 times | Thu 22 October 2026 | 186.90 (-0.74%) | 187.90 | 184.55 - 188.80 | 0.7742 times | Wed 21 October 2026 | 188.30 (-3.19%) | 194.50 | 187.00 - 195.30 | 1.3559 times | Mon 19 October 2026 | 194.50 (-2.63%) | 200.10 | 194.05 - 201.00 | 0.953 times | Fri 16 October 2026 | 199.75 (1.65%) | 197.00 | 194.75 - 201.85 | 1.0498 times | Thu 15 October 2026 | 196.50 (-0.13%) | 196.70 | 195.15 - 197.90 | 0.5269 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 174.65 and 183.15
| Weekly Target 1 | 172.93 |
| Weekly Target 2 | 176.37 |
| Weekly Target 3 | 181.43333333333 |
| Weekly Target 4 | 184.87 |
| Weekly Target 5 | 189.93 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 179.80 (-0.17%) | 180.00 | 178.00 - 186.50 | 0.8105 times | Fri 23 October 2026 | 180.10 (-9.84%) | 200.10 | 179.50 - 201.00 | 0.7781 times | Fri 16 October 2026 | 199.75 (0.48%) | 191.15 | 191.15 - 201.85 | 0.8941 times | Tue 06 October 2026 | 198.80 (0.91%) | 197.75 | 195.35 - 201.30 | 0.3556 times | Thu 01 October 2026 | 197.00 (-4.74%) | 206.70 | 194.10 - 206.70 | 1.1111 times | Fri 25 September 2026 | 206.80 (-1.66%) | 215.00 | 203.95 - 215.00 | 1.0881 times | Fri 18 September 2026 | 210.30 (2.59%) | 204.75 | 195.20 - 210.50 | 0.9853 times | Fri 11 September 2026 | 205.00 (-3.3%) | 216.20 | 202.15 - 216.50 | 1.3585 times | Fri 04 September 2026 | 212.00 (-1.07%) | 213.55 | 203.95 - 214.15 | 1.2817 times | Fri 28 August 2026 | 214.30 (-4.88%) | 225.00 | 214.05 - 227.90 | 1.3371 times | Fri 21 August 2026 | 225.30 (-0.53%) | 228.80 | 221.30 - 231.30 | 0.849 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 166.68 and 191.13
| Monthly Target 1 | 162.3 |
| Monthly Target 2 | 171.05 |
| Monthly Target 3 | 186.75 |
| Monthly Target 4 | 195.5 |
| Monthly Target 5 | 211.2 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 179.80 (-9.19%) | 201.45 | 178.00 - 202.45 | 0.4932 times | Tue 29 September 2026 | 198.00 (-5.67%) | 210.30 | 195.20 - 216.50 | 0.7056 times | Mon 31 August 2026 | 209.90 (-6.9%) | 227.35 | 209.50 - 236.60 | 0.7087 times | Fri 31 July 2026 | 225.45 (-4.45%) | 236.00 | 220.25 - 241.00 | 0.8945 times | Tue 30 June 2026 | 235.95 (-3.91%) | 247.50 | 221.75 - 251.20 | 1.3653 times | Fri 29 May 2026 | 245.55 (-17.5%) | 299.10 | 243.30 - 310.00 | 0.9299 times | Thu 30 April 2026 | 297.65 (19.23%) | 258.00 | 251.15 - 311.90 | 0.9934 times | Mon 30 March 2026 | 249.65 (-21.13%) | 287.15 | 248.25 - 307.70 | 1.1748 times | Fri 27 February 2026 | 316.55 (-7.78%) | 344.00 | 303.00 - 351.55 | 1.3311 times | Fri 30 January 2026 | 343.25 (-3.95%) | 358.80 | 313.95 - 373.00 | 1.4035 times | Wed 31 December 2025 | 357.35 (10.29%) | 324.00 | 301.00 - 400.90 | 2.1055 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 182.59 |
| 12 day DMA | 187.98 |
| 20 day DMA | 192.32 |
| 35 day DMA | 198.57 |
| 50 day DMA | 205.02 |
| 100 day DMA | 218.64 |
| 150 day DMA | 238.84 |
| 200 day DMA | 258.97 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.14 | 184.81 | 184.17 |
| 12 day EMA | 187.16 | 188.5 | 188.94 |
| 20 day EMA | 191.41 | 192.63 | 193.32 |
| 35 day EMA | 198.3 | 199.39 | 200.17 |
| 50 day EMA | 204.94 | 205.97 | 206.78 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.59 | 182.65 | 182.81 |
| 12 day SMA | 187.98 | 189.45 | 190.01 |
| 20 day SMA | 192.32 | 193.68 | 194.95 |
| 35 day SMA | 198.57 | 199.32 | 199.95 |
| 50 day SMA | 205.02 | 206.03 | 206.86 |
| 100 day SMA | 218.64 | 219.26 | 219.85 |
| 150 day SMA | 238.84 | 239.45 | 240.07 |
| 200 day SMA | 258.97 | 259.86 | 260.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.