Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 118.7 and 120.95
| Daily Target 1 | 118.28 |
| Daily Target 2 | 119.12 |
| Daily Target 3 | 120.53333333333 |
| Daily Target 4 | 121.37 |
| Daily Target 5 | 122.78 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 119.95 (-0.42%) | 120.55 | 119.70 - 121.95 | 0.406 times | Tue 13 October 2026 | 120.45 (0.21%) | 120.90 | 120.15 - 122.75 | 0.7731 times | Mon 12 October 2026 | 120.20 (-0.83%) | 121.00 | 117.80 - 121.60 | 0.7863 times | Tue 06 October 2026 | 121.20 (-1.3%) | 123.00 | 121.00 - 124.00 | 0.7214 times | Mon 05 October 2026 | 122.80 (-1.76%) | 127.95 | 122.30 - 127.95 | 0.292 times | Thu 01 October 2026 | 125.00 (5.66%) | 121.45 | 120.80 - 126.00 | 2.6474 times | Tue 29 September 2026 | 118.30 (-3.47%) | 121.20 | 116.00 - 124.40 | 2.314 times | Mon 28 September 2026 | 122.55 (-1.84%) | 126.00 | 121.50 - 126.00 | 1.088 times | Fri 25 September 2026 | 124.85 (0.12%) | 126.40 | 123.10 - 126.90 | 0.4503 times | Thu 24 September 2026 | 124.70 (0.4%) | 126.50 | 123.95 - 126.50 | 0.5215 times | Wed 23 September 2026 | 124.20 (-0.72%) | 125.10 | 122.95 - 127.10 | 2.1921 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 116.4 and 121.35
| Weekly Target 1 | 115.22 |
| Weekly Target 2 | 117.58 |
| Weekly Target 3 | 120.16666666667 |
| Weekly Target 4 | 122.53 |
| Weekly Target 5 | 125.12 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 119.95 (-1.03%) | 121.00 | 117.80 - 122.75 | 0.2244 times | Tue 06 October 2026 | 121.20 (-3.04%) | 127.95 | 121.00 - 127.95 | 0.1157 times | Thu 01 October 2026 | 125.00 (0.12%) | 126.00 | 116.00 - 126.00 | 0.6906 times | Fri 25 September 2026 | 124.85 (-1.69%) | 129.00 | 122.95 - 130.00 | 0.6639 times | Fri 18 September 2026 | 127.00 (-1.82%) | 131.95 | 124.15 - 131.95 | 0.6105 times | Fri 11 September 2026 | 129.35 (-4.11%) | 136.15 | 126.05 - 149.35 | 0.8371 times | Fri 04 September 2026 | 134.90 (5.89%) | 129.90 | 128.95 - 139.00 | 3.0078 times | Fri 28 August 2026 | 127.40 (-4.03%) | 136.00 | 126.25 - 136.75 | 0.942 times | Fri 21 August 2026 | 132.75 (2.75%) | 130.00 | 130.00 - 139.10 | 2.0463 times | Fri 14 August 2026 | 129.20 (0.47%) | 132.75 | 122.20 - 136.95 | 0.8619 times | Fri 07 August 2026 | 128.60 (-3.42%) | 133.20 | 128.35 - 137.90 | 0.6206 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 113.8 and 123.95
| Monthly Target 1 | 111.75 |
| Monthly Target 2 | 115.85 |
| Monthly Target 3 | 121.9 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 132.05 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 119.95 (1.39%) | 121.45 | 117.80 - 127.95 | 0.1752 times | Tue 29 September 2026 | 118.30 (-9.83%) | 133.00 | 116.00 - 149.35 | 1.2517 times | Mon 31 August 2026 | 131.20 (-1.46%) | 133.20 | 122.20 - 139.10 | 1.4699 times | Fri 31 July 2026 | 133.15 (7.86%) | 124.15 | 121.10 - 152.75 | 1.2076 times | Tue 30 June 2026 | 123.45 (-3.14%) | 128.15 | 118.30 - 138.95 | 0.8269 times | Fri 29 May 2026 | 127.45 (-1.51%) | 129.10 | 124.95 - 139.00 | 0.669 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.664 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.6999 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.9603 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 1.0756 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.4003 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 120.92 |
| 12 day DMA | 122.44 |
| 20 day DMA | 124.73 |
| 35 day DMA | 128.05 |
| 50 day DMA | 128.83 |
| 100 day DMA | 128.3 |
| 150 day DMA | 126.36 |
| 200 day DMA | 129.57 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.84 | 121.29 | 121.71 |
| 12 day EMA | 122.58 | 123.06 | 123.53 |
| 20 day EMA | 124.29 | 124.75 | 125.2 |
| 35 day EMA | 126.31 | 126.68 | 127.05 |
| 50 day EMA | 128.41 | 128.75 | 129.09 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.92 | 121.93 | 121.5 |
| 12 day SMA | 122.44 | 123.03 | 123.58 |
| 20 day SMA | 124.73 | 125.25 | 125.73 |
| 35 day SMA | 128.05 | 128.38 | 128.75 |
| 50 day SMA | 128.83 | 129.08 | 129.33 |
| 100 day SMA | 128.3 | 128.44 | 128.54 |
| 150 day SMA | 126.36 | 126.38 | 126.41 |
| 200 day SMA | 129.57 | 129.76 | 129.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.