Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 96.1 and 104.8
| Daily Target 1 | 94.27 |
| Daily Target 2 | 97.93 |
| Daily Target 3 | 102.96666666667 |
| Daily Target 4 | 106.63 |
| Daily Target 5 | 111.67 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.60 (-4.42%) | 108.00 | 99.30 - 108.00 | 2.9481 times | Wed 25 March 2026 | 106.30 (-4.23%) | 111.10 | 104.00 - 114.00 | 1.8895 times | Tue 24 March 2026 | 111.00 (3.4%) | 109.90 | 108.10 - 112.00 | 0.7832 times | Mon 23 March 2026 | 107.35 (-6.12%) | 114.25 | 105.10 - 114.25 | 1.1872 times | Fri 20 March 2026 | 114.35 (-1.38%) | 117.85 | 113.60 - 119.00 | 0.6752 times | Thu 19 March 2026 | 115.95 (-0.77%) | 114.00 | 113.00 - 121.00 | 1.1308 times | Wed 18 March 2026 | 116.85 (4.94%) | 111.55 | 111.55 - 119.00 | 0.233 times | Tue 17 March 2026 | 111.35 (0.27%) | 111.05 | 110.05 - 114.10 | 0.3384 times | Mon 16 March 2026 | 111.05 (-2.24%) | 112.50 | 108.20 - 114.75 | 0.5119 times | Fri 13 March 2026 | 113.60 (-1.35%) | 115.15 | 113.00 - 115.15 | 0.3027 times | Thu 12 March 2026 | 115.15 (-0.3%) | 115.00 | 112.75 - 115.85 | 0.1347 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 92.98 and 107.93
| Weekly Target 1 | 90.1 |
| Weekly Target 2 | 95.85 |
| Weekly Target 3 | 105.05 |
| Weekly Target 4 | 110.8 |
| Weekly Target 5 | 120 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.60 (-11.15%) | 114.25 | 99.30 - 114.25 | 1.9946 times | Fri 20 March 2026 | 114.35 (0.66%) | 112.50 | 108.20 - 121.00 | 0.8465 times | Fri 13 March 2026 | 113.60 (-10.34%) | 129.00 | 108.35 - 129.00 | 0.9674 times | Fri 06 March 2026 | 126.70 (4.54%) | 111.00 | 111.00 - 135.00 | 1.179 times | Fri 27 February 2026 | 121.20 (-4.79%) | 125.65 | 119.95 - 130.00 | 0.5629 times | Fri 20 February 2026 | 127.30 (0.35%) | 126.85 | 121.35 - 128.90 | 1.0183 times | Fri 13 February 2026 | 126.85 (-8.25%) | 144.60 | 125.10 - 145.00 | 1.0665 times | Fri 06 February 2026 | 138.25 (1.99%) | 137.80 | 128.20 - 139.60 | 0.5353 times | Fri 30 January 2026 | 135.55 (-2.9%) | 141.85 | 120.30 - 142.95 | 0.633 times | Fri 23 January 2026 | 139.60 (-4.61%) | 149.00 | 136.00 - 149.00 | 1.1963 times | Fri 16 January 2026 | 146.35 (0.17%) | 145.30 | 140.00 - 150.65 | 0.5532 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 82.6 and 118.3
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 88.93 |
| Monthly Target 3 | 111.96666666667 |
| Monthly Target 4 | 124.63 |
| Monthly Target 5 | 147.67 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.60 (-16.17%) | 111.00 | 99.30 - 135.00 | 0.7967 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.5085 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.5695 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 0.7414 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.0023 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.7409 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 0.9479 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 1.1903 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 2.1976 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 1.3049 times | Fri 30 May 2025 | 190.00 (18.2%) | 162.95 | 150.85 - 239.00 | 3.997 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 108.12 |
| 12 day DMA | 111.67 |
| 20 day DMA | 114.46 |
| 35 day DMA | 120.6 |
| 50 day DMA | 125.33 |
| 100 day DMA | 141.63 |
| 150 day DMA | 153.9 |
| 200 day DMA | 165.82 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.19 | 109.99 | 111.84 |
| 12 day EMA | 111.15 | 112.88 | 114.08 |
| 20 day EMA | 114.42 | 115.77 | 116.77 |
| 35 day EMA | 119.87 | 120.95 | 121.81 |
| 50 day EMA | 125.28 | 126.25 | 127.06 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.12 | 110.99 | 113.1 |
| 12 day SMA | 111.67 | 113.13 | 113.45 |
| 20 day SMA | 114.46 | 115.55 | 116.48 |
| 35 day SMA | 120.6 | 121.51 | 122.18 |
| 50 day SMA | 125.33 | 126.13 | 126.88 |
| 100 day SMA | 141.63 | 142.41 | 143 |
| 150 day SMA | 153.9 | 154.53 | 155.12 |
| 200 day SMA | 165.82 | 166.24 | 166.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.