Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 186.6 and 190.3
Daily Target 1 | 185.98 |
Daily Target 2 | 187.22 |
Daily Target 3 | 189.68333333333 |
Daily Target 4 | 190.92 |
Daily Target 5 | 193.38 |
Daily price and volume Nsl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 188.45 (-4.99%) | 192.15 | 188.45 - 192.15 | 0.7333 times | Wed 27 March 2024 | 198.35 (-1.78%) | 201.50 | 191.90 - 201.50 | 0.4889 times | Tue 26 March 2024 | 201.95 (3.99%) | 190.35 | 189.10 - 203.80 | 0.7 times | Fri 22 March 2024 | 194.20 (1.44%) | 186.00 | 181.90 - 196.90 | 1.2 times | Thu 21 March 2024 | 191.45 (4.99%) | 185.05 | 185.00 - 191.45 | 0.8 times | Wed 20 March 2024 | 182.35 (2.91%) | 180.00 | 176.10 - 184.65 | 1.0889 times | Tue 19 March 2024 | 177.20 (-0.37%) | 184.30 | 174.50 - 186.70 | 0.8444 times | Mon 18 March 2024 | 177.85 (4.9%) | 169.55 | 161.10 - 178.00 | 1.8556 times | Fri 15 March 2024 | 169.55 (-2.67%) | 174.20 | 165.50 - 174.20 | 1.7778 times | Thu 14 March 2024 | 174.20 (-4.99%) | 174.20 | 174.20 - 184.90 | 0.5111 times | Wed 13 March 2024 | 183.35 (-4.98%) | 183.35 | 183.35 - 187.90 | 0.2444 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 180.78 and 196.13
Weekly Target 1 | 178.22 |
Weekly Target 2 | 183.33 |
Weekly Target 3 | 193.56666666667 |
Weekly Target 4 | 198.68 |
Weekly Target 5 | 208.92 |
Weekly price and volumes for Nsl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 188.45 (-2.96%) | 190.35 | 188.45 - 203.80 | 0.3705 times | Fri 22 March 2024 | 194.20 (14.54%) | 169.55 | 161.10 - 196.90 | 1.1159 times | Fri 15 March 2024 | 169.55 (-20.68%) | 205.40 | 165.50 - 210.00 | 0.5911 times | Thu 07 March 2024 | 213.75 (0.14%) | 216.00 | 206.65 - 224.10 | 0.906 times | Fri 01 March 2024 | 213.45 (-8.76%) | 226.55 | 199.55 - 239.00 | 1.1394 times | Fri 23 February 2024 | 233.95 (10.96%) | 219.45 | 208.05 - 240.00 | 1.7905 times | Fri 16 February 2024 | 210.85 (2.98%) | 205.40 | 175.10 - 210.85 | 1.0688 times | Fri 09 February 2024 | 204.75 (-18.1%) | 260.00 | 204.75 - 271.75 | 1.2487 times | Fri 02 February 2024 | 250.00 (-27.32%) | 350.00 | 240.95 - 357.90 | 1.5014 times | Thu 25 January 2024 | 343.95 (-2.69%) | 355.00 | 319.00 - 360.00 | 0.2677 times | Fri 19 January 2024 | 353.45 (-24.98%) | 472.00 | 324.00 - 489.00 | 1.8548 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 143.28 and 206.28
Monthly Target 1 | 128.22 |
Monthly Target 2 | 158.33 |
Monthly Target 3 | 191.21666666667 |
Monthly Target 4 | 221.33 |
Monthly Target 5 | 254.22 |
Monthly price and volumes Nsl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 188.45 (-10.28%) | 202.00 | 161.10 - 224.10 | 1.225 times | Thu 29 February 2024 | 210.05 (-24.24%) | 284.75 | 175.10 - 285.00 | 2.0556 times | Wed 31 January 2024 | 277.25 (-25.07%) | 383.50 | 275.00 - 507.50 | 1.657 times | Fri 29 December 2023 | 370.00 (15%) | 324.10 | 321.50 - 454.40 | 0.7865 times | Thu 30 November 2023 | 321.75 (-5.05%) | 337.95 | 321.50 - 403.00 | 0.5335 times | Mon 30 October 2023 | 338.85 (-9.88%) | 358.30 | 318.05 - 374.00 | 0.1548 times | Fri 29 September 2023 | 376.00 (-11.48%) | 425.00 | 321.05 - 458.00 | 0.8073 times | Thu 31 August 2023 | 424.75 (33.51%) | 350.00 | 321.00 - 576.15 | 2.0281 times | Mon 31 July 2023 | 318.15 (28.03%) | 238.00 | 220.00 - 318.15 | 0.5917 times | Fri 30 June 2023 | 248.50 (-6.33%) | 268.00 | 232.40 - 273.00 | 0.1606 times | Wed 31 May 2023 | 265.30 (-5.52%) | 259.20 | 235.20 - 287.35 | 0.7432 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
DMA period | DMA value |
5 day DMA | 194.88 |
12 day DMA | 185.99 |
20 day DMA | 196.7 |
35 day DMA | 205.62 |
50 day DMA | 240.46 |
100 day DMA | 306.91 |
150 day DMA | 333 |
200 day DMA | 322.4 |
EMA (exponential moving average) of Nsl 542628
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 192.4 | 194.37 | 192.38 |
12 day EMA | 192.89 | 193.7 | 192.85 |
20 day EMA | 200.26 | 201.5 | 201.83 |
35 day EMA | 225.63 | 227.82 | 229.55 |
50 day EMA | 251.97 | 254.56 | 256.85 |
SMA (simple moving average) of Nsl 542628
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.88 | 193.66 | 189.43 |
12 day SMA | 185.99 | 187.21 | 188.49 |
20 day SMA | 196.7 | 198.29 | 199.86 |
35 day SMA | 205.62 | 207.87 | 209.77 |
50 day SMA | 240.46 | 246.03 | 251.49 |
100 day SMA | 306.91 | 308.33 | 309.73 |
150 day SMA | 333 | 335.22 | 337.07 |
200 day SMA | 322.4 | 322.75 | 322.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.