Nsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nsl

Strong Daily Stock price targets for Nsl 542628 are 186.6 and 190.3

Daily Target 1185.98
Daily Target 2187.22
Daily Target 3189.68333333333
Daily Target 4190.92
Daily Target 5193.38

Daily price and volume Nsl

Date Closing Open Range Volume
Thu 28 March 2024 188.45 (-4.99%) 192.15 188.45 - 192.15 0.7333 times
Wed 27 March 2024 198.35 (-1.78%) 201.50 191.90 - 201.50 0.4889 times
Tue 26 March 2024 201.95 (3.99%) 190.35 189.10 - 203.80 0.7 times
Fri 22 March 2024 194.20 (1.44%) 186.00 181.90 - 196.90 1.2 times
Thu 21 March 2024 191.45 (4.99%) 185.05 185.00 - 191.45 0.8 times
Wed 20 March 2024 182.35 (2.91%) 180.00 176.10 - 184.65 1.0889 times
Tue 19 March 2024 177.20 (-0.37%) 184.30 174.50 - 186.70 0.8444 times
Mon 18 March 2024 177.85 (4.9%) 169.55 161.10 - 178.00 1.8556 times
Fri 15 March 2024 169.55 (-2.67%) 174.20 165.50 - 174.20 1.7778 times
Thu 14 March 2024 174.20 (-4.99%) 174.20 174.20 - 184.90 0.5111 times
Wed 13 March 2024 183.35 (-4.98%) 183.35 183.35 - 187.90 0.2444 times

 Daily chart Nsl

Weekly price and charts Nsl

Strong weekly Stock price targets for Nsl 542628 are 180.78 and 196.13

Weekly Target 1178.22
Weekly Target 2183.33
Weekly Target 3193.56666666667
Weekly Target 4198.68
Weekly Target 5208.92

Weekly price and volumes for Nsl

Date Closing Open Range Volume
Thu 28 March 2024 188.45 (-2.96%) 190.35 188.45 - 203.80 0.3705 times
Fri 22 March 2024 194.20 (14.54%) 169.55 161.10 - 196.90 1.1159 times
Fri 15 March 2024 169.55 (-20.68%) 205.40 165.50 - 210.00 0.5911 times
Thu 07 March 2024 213.75 (0.14%) 216.00 206.65 - 224.10 0.906 times
Fri 01 March 2024 213.45 (-8.76%) 226.55 199.55 - 239.00 1.1394 times
Fri 23 February 2024 233.95 (10.96%) 219.45 208.05 - 240.00 1.7905 times
Fri 16 February 2024 210.85 (2.98%) 205.40 175.10 - 210.85 1.0688 times
Fri 09 February 2024 204.75 (-18.1%) 260.00 204.75 - 271.75 1.2487 times
Fri 02 February 2024 250.00 (-27.32%) 350.00 240.95 - 357.90 1.5014 times
Thu 25 January 2024 343.95 (-2.69%) 355.00 319.00 - 360.00 0.2677 times
Fri 19 January 2024 353.45 (-24.98%) 472.00 324.00 - 489.00 1.8548 times

 weekly chart Nsl

Monthly price and charts Nsl

Strong monthly Stock price targets for Nsl 542628 are 143.28 and 206.28

Monthly Target 1128.22
Monthly Target 2158.33
Monthly Target 3191.21666666667
Monthly Target 4221.33
Monthly Target 5254.22

Monthly price and volumes Nsl

Date Closing Open Range Volume
Thu 28 March 2024 188.45 (-10.28%) 202.00 161.10 - 224.10 1.225 times
Thu 29 February 2024 210.05 (-24.24%) 284.75 175.10 - 285.00 2.0556 times
Wed 31 January 2024 277.25 (-25.07%) 383.50 275.00 - 507.50 1.657 times
Fri 29 December 2023 370.00 (15%) 324.10 321.50 - 454.40 0.7865 times
Thu 30 November 2023 321.75 (-5.05%) 337.95 321.50 - 403.00 0.5335 times
Mon 30 October 2023 338.85 (-9.88%) 358.30 318.05 - 374.00 0.1548 times
Fri 29 September 2023 376.00 (-11.48%) 425.00 321.05 - 458.00 0.8073 times
Thu 31 August 2023 424.75 (33.51%) 350.00 321.00 - 576.15 2.0281 times
Mon 31 July 2023 318.15 (28.03%) 238.00 220.00 - 318.15 0.5917 times
Fri 30 June 2023 248.50 (-6.33%) 268.00 232.40 - 273.00 0.1606 times
Wed 31 May 2023 265.30 (-5.52%) 259.20 235.20 - 287.35 0.7432 times

 monthly chart Nsl

DMA SMA EMA moving averages of Nsl 542628

DMA (daily moving average) of Nsl 542628

DMA period DMA value
5 day DMA 194.88
12 day DMA 185.99
20 day DMA 196.7
35 day DMA 205.62
50 day DMA 240.46
100 day DMA 306.91
150 day DMA 333
200 day DMA 322.4

EMA (exponential moving average) of Nsl 542628

EMA period EMA current EMA prev EMA prev2
5 day EMA192.4194.37192.38
12 day EMA192.89193.7192.85
20 day EMA200.26201.5201.83
35 day EMA225.63227.82229.55
50 day EMA251.97254.56256.85

SMA (simple moving average) of Nsl 542628

SMA period SMA current SMA prev SMA prev2
5 day SMA194.88193.66189.43
12 day SMA185.99187.21188.49
20 day SMA196.7198.29199.86
35 day SMA205.62207.87209.77
50 day SMA240.46246.03251.49
100 day SMA306.91308.33309.73
150 day SMA333335.22337.07
200 day SMA322.4322.75322.96
Back to top | Use Dark Theme