Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 127.63 and 131.48
| Daily Target 1 | 126.85 |
| Daily Target 2 | 128.4 |
| Daily Target 3 | 130.7 |
| Daily Target 4 | 132.25 |
| Daily Target 5 | 134.55 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 129.95 (-2.33%) | 131.50 | 129.15 - 133.00 | 0.725 times | Mon 24 August 2026 | 133.05 (0.23%) | 136.00 | 132.05 - 136.75 | 0.4341 times | Fri 21 August 2026 | 132.75 (-2.89%) | 135.00 | 132.55 - 137.05 | 0.839 times | Thu 20 August 2026 | 136.70 (0.07%) | 139.00 | 134.05 - 139.00 | 1.7381 times | Wed 19 August 2026 | 136.60 (3.88%) | 134.95 | 131.95 - 138.00 | 1.5991 times | Tue 18 August 2026 | 131.50 (-1.65%) | 135.80 | 131.35 - 135.80 | 1.2524 times | Mon 17 August 2026 | 133.70 (3.48%) | 130.00 | 130.00 - 139.10 | 1.3067 times | Fri 14 August 2026 | 129.20 (-1.79%) | 136.95 | 129.00 - 136.95 | 0.5186 times | Thu 13 August 2026 | 131.55 (2.06%) | 130.30 | 122.20 - 134.00 | 1.5199 times | Wed 12 August 2026 | 128.90 (0.51%) | 129.00 | 128.05 - 129.75 | 0.0671 times | Tue 11 August 2026 | 128.25 (-1.23%) | 123.60 | 123.60 - 128.80 | 0.2548 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 125.75 and 133.35
| Weekly Target 1 | 124.35 |
| Weekly Target 2 | 127.15 |
| Weekly Target 3 | 131.95 |
| Weekly Target 4 | 134.75 |
| Weekly Target 5 | 139.55 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 129.95 (-2.11%) | 136.00 | 129.15 - 136.75 | 0.3835 times | Fri 21 August 2026 | 132.75 (2.75%) | 130.00 | 130.00 - 139.10 | 2.2285 times | Fri 14 August 2026 | 129.20 (0.47%) | 132.75 | 122.20 - 136.95 | 0.9387 times | Fri 07 August 2026 | 128.60 (-3.42%) | 133.20 | 128.35 - 137.90 | 0.6759 times | Fri 31 July 2026 | 133.15 (-0.08%) | 135.00 | 127.05 - 136.90 | 0.2798 times | Fri 24 July 2026 | 133.25 (1.37%) | 135.00 | 131.05 - 152.75 | 2.2019 times | Fri 17 July 2026 | 131.45 (3.46%) | 126.20 | 121.10 - 135.05 | 1.3964 times | Fri 10 July 2026 | 127.05 (-2.42%) | 127.45 | 121.50 - 130.75 | 0.5409 times | Fri 03 July 2026 | 130.20 (3.21%) | 127.50 | 122.25 - 133.00 | 0.8459 times | Thu 25 June 2026 | 126.15 (-4.9%) | 134.95 | 126.10 - 138.95 | 0.5085 times | Fri 19 June 2026 | 132.65 (9.9%) | 122.95 | 120.35 - 134.10 | 1.0818 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 117.63 and 134.53
| Monthly Target 1 | 113.52 |
| Monthly Target 2 | 121.73 |
| Monthly Target 3 | 130.41666666667 |
| Monthly Target 4 | 138.63 |
| Monthly Target 5 | 147.32 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 129.95 (-2.4%) | 133.20 | 122.20 - 139.10 | 0.9241 times | Fri 31 July 2026 | 133.15 (7.86%) | 124.15 | 121.10 - 152.75 | 1.0542 times | Tue 30 June 2026 | 123.45 (-3.14%) | 128.15 | 118.30 - 138.95 | 0.7219 times | Fri 29 May 2026 | 127.45 (-1.51%) | 129.10 | 124.95 - 139.00 | 0.5841 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.5796 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.484 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.8383 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.939 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.2224 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.6525 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 1.2216 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 133.81 |
| 12 day DMA | 131.83 |
| 20 day DMA | 131.46 |
| 35 day DMA | 131.37 |
| 50 day DMA | 129.93 |
| 100 day DMA | 128.52 |
| 150 day DMA | 127.45 |
| 200 day DMA | 135.07 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.33 | 133.52 | 133.75 |
| 12 day EMA | 132.24 | 132.66 | 132.59 |
| 20 day EMA | 131.85 | 132.05 | 131.94 |
| 35 day EMA | 130.56 | 130.6 | 130.46 |
| 50 day EMA | 129.71 | 129.7 | 129.56 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.81 | 134.12 | 134.25 |
| 12 day SMA | 131.83 | 131.72 | 131.54 |
| 20 day SMA | 131.46 | 131.57 | 131.56 |
| 35 day SMA | 131.37 | 131.18 | 131.1 |
| 50 day SMA | 129.93 | 129.74 | 129.5 |
| 100 day SMA | 128.52 | 128.23 | 127.97 |
| 150 day SMA | 127.45 | 127.53 | 127.6 |
| 200 day SMA | 135.07 | 135.32 | 135.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.