Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 127.2 and 132.45
| Daily Target 1 | 126.15 |
| Daily Target 2 | 128.25 |
| Daily Target 3 | 131.4 |
| Daily Target 4 | 133.5 |
| Daily Target 5 | 136.65 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.35 (-2.47%) | 134.00 | 129.30 - 134.55 | 1.1244 times | Thu 14 May 2026 | 133.65 (2.26%) | 130.55 | 126.25 - 134.10 | 1.0855 times | Wed 13 May 2026 | 130.70 (1.08%) | 129.30 | 129.30 - 134.80 | 1.1363 times | Tue 12 May 2026 | 129.30 (-1.22%) | 130.10 | 128.10 - 134.95 | 1.0209 times | Mon 11 May 2026 | 130.90 (-2.02%) | 133.60 | 129.25 - 135.85 | 0.7515 times | Fri 08 May 2026 | 133.60 (0.64%) | 137.00 | 132.30 - 137.00 | 0.6939 times | Thu 07 May 2026 | 132.75 (-1.67%) | 139.00 | 132.00 - 139.00 | 2.2541 times | Wed 06 May 2026 | 135.00 (1.5%) | 137.95 | 133.00 - 137.95 | 0.4303 times | Tue 05 May 2026 | 133.00 (0.08%) | 132.05 | 130.30 - 136.00 | 0.6106 times | Mon 04 May 2026 | 132.90 (2.7%) | 129.10 | 129.10 - 137.00 | 0.8925 times | Thu 30 April 2026 | 129.40 (-2.38%) | 132.55 | 126.25 - 132.55 | 0.3866 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 123.5 and 133.1
| Weekly Target 1 | 121.22 |
| Weekly Target 2 | 125.78 |
| Weekly Target 3 | 130.81666666667 |
| Weekly Target 4 | 135.38 |
| Weekly Target 5 | 140.42 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.35 (-2.43%) | 133.60 | 126.25 - 135.85 | 0.829 times | Fri 08 May 2026 | 133.60 (3.25%) | 129.10 | 129.10 - 139.00 | 0.7905 times | Thu 30 April 2026 | 129.40 (-1.89%) | 133.00 | 126.25 - 139.00 | 0.222 times | Fri 24 April 2026 | 131.89 (-1.79%) | 136.98 | 127.50 - 137.00 | 0.5219 times | Fri 17 April 2026 | 134.29 (5.23%) | 127.58 | 118.00 - 139.00 | 0.7034 times | Fri 10 April 2026 | 127.61 (18.11%) | 109.50 | 107.00 - 135.00 | 1.0895 times | Thu 02 April 2026 | 108.04 (6.34%) | 102.00 | 96.60 - 109.99 | 1.0486 times | Fri 27 March 2026 | 101.60 (-11.15%) | 114.25 | 99.30 - 114.25 | 2.5113 times | Fri 20 March 2026 | 114.35 (0.66%) | 112.50 | 108.20 - 121.00 | 1.0658 times | Fri 13 March 2026 | 113.60 (-10.34%) | 129.00 | 108.35 - 129.00 | 1.218 times | Fri 06 March 2026 | 126.70 (4.54%) | 111.00 | 111.00 - 135.00 | 1.4844 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 128.3 and 141.05
| Monthly Target 1 | 119.12 |
| Monthly Target 2 | 124.73 |
| Monthly Target 3 | 131.86666666667 |
| Monthly Target 4 | 137.48 |
| Monthly Target 5 | 144.62 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.35 (0.73%) | 129.10 | 126.25 - 139.00 | 0.2871 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.4912 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.2574 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.7104 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.7956 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.0358 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.4002 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 1.0351 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 1.3242 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 1.6629 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 3.0701 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 130.98 |
| 12 day DMA | 132.01 |
| 20 day DMA | 132.28 |
| 35 day DMA | 125.45 |
| 50 day DMA | 122.65 |
| 100 day DMA | 130.58 |
| 150 day DMA | 141.89 |
| 200 day DMA | 154.11 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.45 | 132 | 131.17 |
| 12 day EMA | 131.53 | 131.75 | 131.4 |
| 20 day EMA | 130.43 | 130.44 | 130.1 |
| 35 day EMA | 127.45 | 127.28 | 126.91 |
| 50 day EMA | 123.65 | 123.38 | 122.96 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.98 | 131.63 | 131.45 |
| 12 day SMA | 132.01 | 132.24 | 132.27 |
| 20 day SMA | 132.28 | 132.48 | 132.39 |
| 35 day SMA | 125.45 | 125 | 124.49 |
| 50 day SMA | 122.65 | 122.47 | 122.26 |
| 100 day SMA | 130.58 | 130.84 | 131.09 |
| 150 day SMA | 141.89 | 142.17 | 142.41 |
| 200 day SMA | 154.11 | 154.49 | 154.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.