Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 131.4 and 136.2
| Daily Target 1 | 127.73 |
| Daily Target 2 | 130.27 |
| Daily Target 3 | 132.53333333333 |
| Daily Target 4 | 135.07 |
| Daily Target 5 | 137.33 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.80 (-1.81%) | 130.00 | 130.00 - 134.80 | 2.3353 times | Mon 09 February 2026 | 135.25 (-2.17%) | 144.60 | 134.00 - 145.00 | 1.8907 times | Fri 06 February 2026 | 138.25 (4.66%) | 130.00 | 129.50 - 139.60 | 0.6285 times | Thu 05 February 2026 | 132.10 (-1.09%) | 133.50 | 132.00 - 135.00 | 0.4257 times | Wed 04 February 2026 | 133.55 (2.93%) | 131.80 | 130.00 - 134.40 | 0.5357 times | Tue 03 February 2026 | 129.75 (0.04%) | 134.80 | 128.50 - 134.85 | 1.5466 times | Mon 02 February 2026 | 129.70 (-1.56%) | 133.90 | 128.20 - 135.00 | 0.621 times | Sun 01 February 2026 | 131.75 (-2.8%) | 137.80 | 130.00 - 137.80 | 0.4091 times | Fri 30 January 2026 | 135.55 (5.94%) | 128.00 | 128.00 - 136.00 | 0.6844 times | Thu 29 January 2026 | 127.95 (-3.25%) | 133.05 | 124.00 - 136.70 | 0.923 times | Wed 28 January 2026 | 132.25 (1.81%) | 130.80 | 128.50 - 136.25 | 2.0619 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 123.9 and 138.9
| Weekly Target 1 | 120.93 |
| Weekly Target 2 | 126.87 |
| Weekly Target 3 | 135.93333333333 |
| Weekly Target 4 | 141.87 |
| Weekly Target 5 | 150.93 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.80 (-3.94%) | 144.60 | 130.00 - 145.00 | 0.6845 times | Fri 06 February 2026 | 138.25 (1.99%) | 137.80 | 128.20 - 139.60 | 0.6749 times | Fri 30 January 2026 | 135.55 (-2.9%) | 141.85 | 120.30 - 142.95 | 0.798 times | Fri 23 January 2026 | 139.60 (-4.61%) | 149.00 | 136.00 - 149.00 | 1.5082 times | Fri 16 January 2026 | 146.35 (0.17%) | 145.30 | 140.00 - 150.65 | 0.6974 times | Fri 09 January 2026 | 146.10 (-3.47%) | 153.50 | 144.50 - 158.25 | 1.1656 times | Fri 02 January 2026 | 151.35 (1.51%) | 150.00 | 147.00 - 153.95 | 0.8301 times | Fri 26 December 2025 | 149.10 (-0.2%) | 152.95 | 147.60 - 154.65 | 1.615 times | Fri 19 December 2025 | 149.40 (-6.36%) | 160.30 | 148.10 - 163.65 | 1.1306 times | Fri 12 December 2025 | 159.55 (4.11%) | 153.25 | 152.65 - 163.00 | 0.8957 times | Fri 05 December 2025 | 153.25 (-3.71%) | 163.45 | 149.00 - 164.00 | 1.7052 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 122.1 and 138.9
| Monthly Target 1 | 118.53 |
| Monthly Target 2 | 125.67 |
| Monthly Target 3 | 135.33333333333 |
| Monthly Target 4 | 142.47 |
| Monthly Target 5 | 152.13 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 132.80 (-2.03%) | 137.80 | 128.20 - 145.00 | 0.1339 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.4427 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 0.5764 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 0.7791 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.576 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 0.7368 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 0.9253 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 1.7083 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 1.0144 times | Fri 30 May 2025 | 190.00 (18.2%) | 162.95 | 150.85 - 239.00 | 3.1071 times | Wed 30 April 2025 | 160.75 (7.13%) | 148.00 | 148.00 - 179.50 | 0.5792 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 134.39 |
| 12 day DMA | 132.4 |
| 20 day DMA | 136.27 |
| 35 day DMA | 141.7 |
| 50 day DMA | 146.03 |
| 100 day DMA | 158.15 |
| 150 day DMA | 171.59 |
| 200 day DMA | 176.3 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.93 | 134.5 | 134.12 |
| 12 day EMA | 134.57 | 134.89 | 134.83 |
| 20 day EMA | 136.74 | 137.16 | 137.36 |
| 35 day EMA | 141.16 | 141.65 | 142.03 |
| 50 day EMA | 146.21 | 146.76 | 147.23 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.39 | 133.78 | 132.67 |
| 12 day SMA | 132.4 | 132.97 | 133.39 |
| 20 day SMA | 136.27 | 136.81 | 137.36 |
| 35 day SMA | 141.7 | 142.17 | 142.59 |
| 50 day SMA | 146.03 | 146.55 | 147.11 |
| 100 day SMA | 158.15 | 158.68 | 159.16 |
| 150 day SMA | 171.59 | 172.12 | 172.54 |
| 200 day SMA | 176.3 | 176.51 | 176.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.