Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 150.7 and 155.1
| Daily Target 1 | 149.85 |
| Daily Target 2 | 151.55 |
| Daily Target 3 | 154.25 |
| Daily Target 4 | 155.95 |
| Daily Target 5 | 158.65 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.25 (-1.07%) | 156.95 | 152.55 - 156.95 | 0.4923 times | Thu 04 December 2025 | 154.90 (0.65%) | 155.00 | 154.00 - 161.50 | 0.8453 times | Wed 03 December 2025 | 153.90 (-5.12%) | 159.40 | 149.00 - 162.45 | 2.9479 times | Tue 02 December 2025 | 162.20 (0.06%) | 162.10 | 160.00 - 164.00 | 0.3607 times | Mon 01 December 2025 | 162.10 (1.85%) | 163.45 | 161.00 - 163.50 | 1.5728 times | Fri 28 November 2025 | 159.15 (-2.33%) | 163.80 | 158.40 - 165.60 | 2.4334 times | Thu 27 November 2025 | 162.95 (-0.73%) | 165.95 | 162.05 - 166.90 | 0.2922 times | Wed 26 November 2025 | 164.15 (0%) | 165.00 | 163.35 - 166.65 | 0.2108 times | Tue 25 November 2025 | 164.15 (1.42%) | 162.90 | 162.90 - 166.40 | 0.3252 times | Mon 24 November 2025 | 161.85 (-1.07%) | 163.25 | 161.25 - 163.60 | 0.5195 times | Fri 21 November 2025 | 163.60 (-0.55%) | 165.95 | 162.05 - 166.10 | 0.4146 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 143.63 and 158.63
| Weekly Target 1 | 140.42 |
| Weekly Target 2 | 146.83 |
| Weekly Target 3 | 155.41666666667 |
| Weekly Target 4 | 161.83 |
| Weekly Target 5 | 170.42 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.25 (-3.71%) | 163.45 | 149.00 - 164.00 | 1.0909 times | Fri 28 November 2025 | 159.15 (-2.72%) | 163.25 | 158.40 - 166.90 | 0.6632 times | Fri 21 November 2025 | 163.60 (-1.12%) | 167.00 | 161.00 - 169.35 | 0.5189 times | Fri 14 November 2025 | 165.45 (-7.26%) | 178.40 | 162.70 - 180.95 | 1.0417 times | Fri 07 November 2025 | 178.40 (-0.78%) | 185.90 | 165.10 - 192.85 | 2.4571 times | Fri 31 October 2025 | 179.80 (7.86%) | 167.45 | 159.00 - 187.45 | 1.3491 times | Thu 23 October 2025 | 166.70 (1.65%) | 165.00 | 162.05 - 168.45 | 0.21 times | Fri 17 October 2025 | 164.00 (-0.27%) | 165.60 | 160.60 - 171.00 | 0.4203 times | Fri 10 October 2025 | 164.45 (-6.3%) | 175.55 | 158.95 - 180.70 | 1.4582 times | Fri 03 October 2025 | 175.50 (-1.24%) | 177.75 | 165.60 - 182.65 | 0.7906 times | Fri 26 September 2025 | 177.70 (-2.95%) | 183.15 | 175.05 - 190.00 | 2.4796 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 143.63 and 158.63
| Monthly Target 1 | 140.42 |
| Monthly Target 2 | 146.83 |
| Monthly Target 3 | 155.41666666667 |
| Monthly Target 4 | 161.83 |
| Monthly Target 5 | 170.42 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.25 (-3.71%) | 163.45 | 149.00 - 164.00 | 0.1543 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 0.6621 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.5291 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 0.6768 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 0.85 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 1.5692 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 0.9318 times | Fri 30 May 2025 | 190.00 (18.2%) | 162.95 | 150.85 - 239.00 | 2.8542 times | Wed 30 April 2025 | 160.75 (7.13%) | 148.00 | 148.00 - 179.50 | 0.5321 times | Fri 28 March 2025 | 150.05 (-12.38%) | 168.00 | 142.50 - 181.35 | 1.2405 times | Fri 28 February 2025 | 171.25 (-0.98%) | 188.80 | 158.00 - 199.00 | 0.9483 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 157.27 |
| 12 day DMA | 160.56 |
| 20 day DMA | 163.63 |
| 35 day DMA | 165.17 |
| 50 day DMA | 167.88 |
| 100 day DMA | 182.02 |
| 150 day DMA | 186.02 |
| 200 day DMA | 181.74 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.34 | 157.89 | 159.39 |
| 12 day EMA | 159.77 | 160.95 | 162.05 |
| 20 day EMA | 162.21 | 163.15 | 164.02 |
| 35 day EMA | 165.41 | 166.13 | 166.79 |
| 50 day EMA | 168.2 | 168.81 | 169.38 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.27 | 158.45 | 160.06 |
| 12 day SMA | 160.56 | 161.29 | 161.91 |
| 20 day SMA | 163.63 | 164.56 | 165.44 |
| 35 day SMA | 165.17 | 165.55 | 165.82 |
| 50 day SMA | 167.88 | 168.48 | 169.07 |
| 100 day SMA | 182.02 | 182.67 | 183.29 |
| 150 day SMA | 186.02 | 186.09 | 186.17 |
| 200 day SMA | 181.74 | 181.89 | 181.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.