Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 64 and 66.56
| Daily Target 1 | 61.87 |
| Daily Target 2 | 63.57 |
| Daily Target 3 | 64.426666666667 |
| Daily Target 4 | 66.13 |
| Daily Target 5 | 66.99 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.28 (2%) | 62.72 | 62.72 - 65.28 | 2.8712 times | Tue 10 February 2026 | 64.00 (0%) | 64.01 | 63.39 - 64.01 | 0.3101 times | Mon 09 February 2026 | 64.00 (-1.05%) | 64.00 | 63.39 - 64.00 | 1.6588 times | Fri 06 February 2026 | 64.68 (-2%) | 66.00 | 64.68 - 66.00 | 0.6586 times | Thu 05 February 2026 | 66.00 (-0.9%) | 66.60 | 66.00 - 66.60 | 1.093 times | Wed 04 February 2026 | 66.60 (0%) | 66.60 | 66.60 - 67.00 | 0.4749 times | Tue 03 February 2026 | 66.60 (-1.33%) | 67.50 | 66.60 - 67.50 | 0.8202 times | Mon 02 February 2026 | 67.50 (-1.72%) | 68.34 | 67.31 - 68.34 | 0.3555 times | Sun 01 February 2026 | 68.68 (-1.51%) | 69.00 | 68.66 - 69.00 | 0.8733 times | Fri 30 January 2026 | 69.73 (-2%) | 71.15 | 69.73 - 71.15 | 0.8844 times | Thu 29 January 2026 | 71.15 (-2%) | 71.15 | 71.15 - 71.15 | 0.521 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 64 and 66.56
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 64.426666666667 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.28 (0.93%) | 64.00 | 62.72 - 65.28 | 0.3563 times | Fri 06 February 2026 | 64.68 (-7.24%) | 69.00 | 64.68 - 69.00 | 0.3147 times | Fri 30 January 2026 | 69.73 (-3.95%) | 72.60 | 69.73 - 72.60 | 0.4411 times | Fri 23 January 2026 | 72.60 (-5.17%) | 76.56 | 70.00 - 79.82 | 0.5851 times | Fri 16 January 2026 | 76.56 (21.52%) | 61.74 | 61.74 - 76.56 | 0.4353 times | Fri 09 January 2026 | 63.00 (-12.37%) | 71.54 | 62.69 - 74.00 | 1.0146 times | Fri 02 January 2026 | 71.89 (-5.35%) | 73.02 | 68.56 - 78.90 | 1.9329 times | Fri 26 December 2025 | 75.95 (-0.5%) | 80.10 | 75.95 - 87.99 | 1.8541 times | Fri 19 December 2025 | 76.33 (1.91%) | 73.41 | 70.52 - 76.33 | 2.6442 times | Fri 12 December 2025 | 74.90 (-9.57%) | 81.18 | 74.90 - 81.18 | 0.4218 times | Fri 05 December 2025 | 82.83 (-9.59%) | 89.79 | 82.83 - 89.79 | 0.1068 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 60.86 and 67.14
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 65.666666666667 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 71.95 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.28 (-6.38%) | 69.00 | 62.72 - 69.00 | 0.1474 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.6122 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.4603 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 3.1019 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.8906 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.3713 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1882 times | Thu 31 July 2025 | 39.10 (-7.7%) | 42.57 | 38.60 - 43.97 | 0.4943 times | Mon 30 June 2025 | 42.36 (-5.3%) | 44.73 | 40.55 - 46.99 | 0.299 times | Fri 30 May 2025 | 44.73 (4.12%) | 44.04 | 36.01 - 51.00 | 0.4349 times | Wed 30 April 2025 | 42.96 (0.99%) | 42.00 | 40.25 - 48.00 | 0.2207 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 64.79 |
| 12 day DMA | 67.24 |
| 20 day DMA | 69.76 |
| 35 day DMA | 70.5 |
| 50 day DMA | 72.99 |
| 100 day DMA | 69.63 |
| 150 day DMA | 58.98 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 65.06 | 65.59 |
| 12 day EMA | 66.81 | 67.09 | 67.65 |
| 20 day EMA | 68.37 | 68.7 | 69.19 |
| 35 day EMA | 71.49 | 71.86 | 72.32 |
| 50 day EMA | 73.85 | 74.2 | 74.62 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.79 | 65.06 | 65.58 |
| 12 day SMA | 67.24 | 67.85 | 68.56 |
| 20 day SMA | 69.76 | 69.96 | 70.07 |
| 35 day SMA | 70.5 | 70.93 | 71.28 |
| 50 day SMA | 72.99 | 73.48 | 74.03 |
| 100 day SMA | 69.63 | 69.32 | 69 |
| 150 day SMA | 58.98 | 58.82 | 58.66 |
| 200 day SMA | 55.04 | 54.95 | 54.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.