Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 90.08 and 99.79
| Daily Target 1 | 87.73 |
| Daily Target 2 | 92.43 |
| Daily Target 3 | 97.443333333333 |
| Daily Target 4 | 102.14 |
| Daily Target 5 | 107.15 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 97.12 (-0.52%) | 97.50 | 92.75 - 102.46 | 1.5959 times | Wed 02 September 2026 | 97.63 (-3.78%) | 100.90 | 97.25 - 101.65 | 0.6439 times | Tue 01 September 2026 | 101.47 (3.49%) | 101.00 | 95.00 - 101.85 | 1.1956 times | Mon 31 August 2026 | 98.05 (-1.85%) | 99.90 | 97.00 - 101.50 | 0.4273 times | Fri 28 August 2026 | 99.90 (1.42%) | 101.00 | 94.15 - 101.00 | 0.2903 times | Thu 27 August 2026 | 98.50 (0.51%) | 102.55 | 93.10 - 102.55 | 1.5593 times | Wed 26 August 2026 | 98.00 (4.93%) | 98.05 | 88.75 - 98.05 | 1.0807 times | Tue 25 August 2026 | 93.40 (-4.98%) | 97.00 | 93.40 - 97.50 | 2.0476 times | Mon 24 August 2026 | 98.30 (-4.33%) | 106.90 | 97.65 - 106.90 | 0.6848 times | Fri 21 August 2026 | 102.75 (-1.06%) | 101.80 | 101.00 - 109.00 | 0.4746 times | Thu 20 August 2026 | 103.85 (3.28%) | 103.95 | 97.50 - 103.95 | 1.7481 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 90.08 and 99.79
| Weekly Target 1 | 87.73 |
| Weekly Target 2 | 92.43 |
| Weekly Target 3 | 97.443333333333 |
| Weekly Target 4 | 102.14 |
| Weekly Target 5 | 107.15 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 97.12 (-2.78%) | 99.90 | 92.75 - 102.46 | 0.5118 times | Fri 28 August 2026 | 99.90 (-2.77%) | 106.90 | 88.75 - 106.90 | 0.7503 times | Fri 21 August 2026 | 102.75 (-4.11%) | 111.00 | 97.50 - 111.00 | 0.5551 times | Fri 14 August 2026 | 107.15 (-0.19%) | 109.00 | 105.00 - 116.25 | 0.484 times | Fri 07 August 2026 | 107.35 (-1.3%) | 111.70 | 103.35 - 113.25 | 0.4761 times | Fri 31 July 2026 | 108.76 (4.97%) | 103.61 | 102.75 - 111.70 | 0.6401 times | Fri 24 July 2026 | 103.61 (-0.38%) | 105.00 | 98.50 - 107.89 | 0.5638 times | Fri 17 July 2026 | 104.00 (6.13%) | 101.00 | 96.00 - 107.49 | 1.7933 times | Fri 10 July 2026 | 97.99 (16.03%) | 83.50 | 79.15 - 100.00 | 2.9352 times | Fri 03 July 2026 | 84.45 (8.08%) | 77.75 | 71.10 - 93.70 | 1.2903 times | Thu 25 June 2026 | 78.14 (7.16%) | 70.00 | 68.20 - 81.00 | 1.0103 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 90.08 and 99.79
| Monthly Target 1 | 87.73 |
| Monthly Target 2 | 92.43 |
| Monthly Target 3 | 97.443333333333 |
| Monthly Target 4 | 102.14 |
| Monthly Target 5 | 107.15 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 97.12 (-0.95%) | 101.00 | 92.75 - 102.46 | 0.1749 times | Mon 31 August 2026 | 98.05 (-9.85%) | 111.70 | 88.75 - 116.25 | 0.8923 times | Fri 31 July 2026 | 108.76 (42.99%) | 71.10 | 71.10 - 111.70 | 2.6713 times | Tue 30 June 2026 | 76.06 (19.27%) | 63.95 | 59.05 - 85.99 | 1.9701 times | Fri 29 May 2026 | 63.77 (-3.71%) | 66.65 | 55.36 - 71.00 | 0.5744 times | Thu 30 April 2026 | 66.23 (-5.11%) | 75.99 | 63.10 - 84.90 | 0.4566 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.8865 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2716 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.621 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.4812 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 3.1463 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 99.13 |
| 20 day DMA | 102.45 |
| 35 day DMA | 103.64 |
| 50 day DMA | 98.67 |
| 100 day DMA | 83.14 |
| 150 day DMA | 78.94 |
| 200 day DMA | 79.71 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.35 | 98.97 | 99.64 |
| 12 day EMA | 99.71 | 100.18 | 100.64 |
| 20 day EMA | 100.49 | 100.84 | 101.18 |
| 35 day EMA | 98.5 | 98.58 | 98.64 |
| 50 day EMA | 96.51 | 96.48 | 96.43 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 99.11 | 99.18 |
| 12 day SMA | 99.13 | 99.75 | 100.12 |
| 20 day SMA | 102.45 | 103.16 | 103.67 |
| 35 day SMA | 103.64 | 103.85 | 103.92 |
| 50 day SMA | 98.67 | 98.15 | 97.67 |
| 100 day SMA | 83.14 | 82.93 | 82.7 |
| 150 day SMA | 78.94 | 78.78 | 78.6 |
| 200 day SMA | 79.71 | 79.81 | 79.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.