Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 74.84 and 74.84
| Daily Target 1 | 74.84 |
| Daily Target 2 | 74.84 |
| Daily Target 3 | 74.84 |
| Daily Target 4 | 74.84 |
| Daily Target 5 | 74.84 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.84 (1.99%) | 74.84 | 74.84 - 74.84 | 0.2572 times | Wed 17 December 2025 | 73.38 (1.99%) | 70.52 | 70.52 - 73.38 | 4.8393 times | Tue 16 December 2025 | 71.95 (-1.99%) | 71.95 | 71.95 - 71.95 | 3.359 times | Mon 15 December 2025 | 73.41 (-1.99%) | 73.41 | 73.41 - 73.41 | 0.0519 times | Fri 12 December 2025 | 74.90 (-1.99%) | 74.90 | 74.90 - 74.90 | 1.3418 times | Thu 11 December 2025 | 76.42 (-1.99%) | 76.42 | 76.42 - 76.42 | 0.0043 times | Wed 10 December 2025 | 77.97 (-2%) | 77.97 | 77.97 - 77.97 | 0.006 times | Tue 09 December 2025 | 79.56 (-2%) | 79.56 | 79.56 - 79.56 | 0.0007 times | Mon 08 December 2025 | 81.18 (-1.99%) | 81.18 | 81.18 - 81.18 | 0.037 times | Fri 05 December 2025 | 82.83 (-2%) | 82.83 | 82.83 - 82.83 | 0.1027 times | Thu 04 December 2025 | 84.52 (-1.99%) | 84.52 | 84.52 - 84.52 | 0.0324 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 72.68 and 77
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 71.96 |
| Weekly Target 3 | 73.4 |
| Weekly Target 4 | 76.28 |
| Weekly Target 5 | 77.72 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.84 (-0.08%) | 73.41 | 70.52 - 74.84 | 0.8903 times | Fri 12 December 2025 | 74.90 (-9.57%) | 81.18 | 74.90 - 81.18 | 0.1454 times | Fri 05 December 2025 | 82.83 (-9.59%) | 89.79 | 82.83 - 89.79 | 0.0368 times | Fri 28 November 2025 | 91.62 (-9.57%) | 99.30 | 91.62 - 99.30 | 0.0445 times | Fri 21 November 2025 | 101.32 (-12.35%) | 109.82 | 101.32 - 109.82 | 0.0357 times | Fri 14 November 2025 | 115.59 (15.45%) | 105.12 | 95.12 - 127.74 | 3.4424 times | Fri 07 November 2025 | 100.12 (21.52%) | 86.50 | 84.04 - 100.12 | 1.3424 times | Fri 31 October 2025 | 82.39 (76.01%) | 61.78 | 61.78 - 82.39 | 3.5243 times | Thu 23 October 2025 | 46.81 (32.68%) | 35.00 | 35.00 - 46.81 | 0.4502 times | Fri 17 October 2025 | 35.28 (-1.51%) | 35.20 | 33.40 - 40.74 | 0.0879 times | Fri 10 October 2025 | 35.82 (4.86%) | 33.08 | 33.08 - 42.89 | 0.3482 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 63.05 and 82.32
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 66.98 |
| Monthly Target 3 | 78.383333333333 |
| Monthly Target 4 | 86.25 |
| Monthly Target 5 | 97.65 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.84 (-18.31%) | 89.79 | 70.52 - 89.79 | 0.716 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 3.2476 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 3.0294 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.3891 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1972 times | Thu 31 July 2025 | 39.10 (-7.7%) | 42.57 | 38.60 - 43.97 | 0.518 times | Mon 30 June 2025 | 42.36 (-5.3%) | 44.73 | 40.55 - 46.99 | 0.3134 times | Fri 30 May 2025 | 44.73 (4.12%) | 44.04 | 36.01 - 51.00 | 0.4558 times | Wed 30 April 2025 | 42.96 (0.99%) | 42.00 | 40.25 - 48.00 | 0.2313 times | Fri 28 March 2025 | 42.54 (-14.92%) | 49.90 | 40.20 - 54.98 | 0.9022 times | Fri 28 February 2025 | 50.00 (-2.89%) | 52.90 | 40.32 - 53.73 | 0.5813 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 78.1 |
| 20 day DMA | 84.67 |
| 35 day DMA | 91.18 |
| 50 day DMA | 76.11 |
| 100 day DMA | 56.26 |
| 150 day DMA | 51.72 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 74.46 | 75 |
| 12 day EMA | 78.54 | 79.21 | 80.27 |
| 20 day EMA | 81.27 | 81.95 | 82.85 |
| 35 day EMA | 76.51 | 76.61 | 76.8 |
| 50 day EMA | 72.42 | 72.32 | 72.28 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 74.01 | 74.93 |
| 12 day SMA | 78.1 | 79.2 | 80.56 |
| 20 day SMA | 84.67 | 86.1 | 87.81 |
| 35 day SMA | 91.18 | 90.98 | 90.65 |
| 50 day SMA | 76.11 | 75.29 | 74.49 |
| 100 day SMA | 56.26 | 55.91 | 55.59 |
| 150 day SMA | 51.72 | 51.52 | 51.3 |
| 200 day SMA | 50.2 | 50.04 | 49.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.