Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 72.11 and 85.18
| Daily Target 1 | 61.69 |
| Daily Target 2 | 69.46 |
| Daily Target 3 | 74.763333333333 |
| Daily Target 4 | 82.53 |
| Daily Target 5 | 87.83 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 77.22 (5.68%) | 68.41 | 67.00 - 80.07 | 1.9699 times | Fri 10 April 2026 | 73.07 (-4.26%) | 76.32 | 72.50 - 81.00 | 0.6153 times | Thu 09 April 2026 | 76.32 (3.33%) | 73.86 | 73.36 - 79.50 | 1.1277 times | Wed 08 April 2026 | 73.86 (5.2%) | 70.01 | 70.01 - 76.85 | 1.1079 times | Tue 07 April 2026 | 70.21 (-1.11%) | 71.00 | 70.00 - 71.00 | 0.3929 times | Mon 06 April 2026 | 71.00 (-0.08%) | 71.06 | 66.50 - 71.06 | 0.333 times | Thu 02 April 2026 | 71.06 (-2.64%) | 74.99 | 66.56 - 74.99 | 0.7025 times | Wed 01 April 2026 | 72.99 (4.57%) | 75.99 | 69.00 - 75.99 | 1.4296 times | Mon 30 March 2026 | 69.80 (-9.29%) | 71.03 | 69.26 - 77.80 | 1.3127 times | Fri 27 March 2026 | 76.95 (0.55%) | 73.73 | 73.00 - 79.75 | 1.0085 times | Wed 25 March 2026 | 76.53 (-1.88%) | 78.00 | 75.00 - 79.50 | 1.7675 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 72.11 and 85.18
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 74.763333333333 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 77.22 (5.68%) | 68.41 | 67.00 - 80.07 | 0.3501 times | Fri 10 April 2026 | 73.07 (2.83%) | 71.06 | 66.50 - 81.00 | 0.6357 times | Thu 02 April 2026 | 71.06 (-7.65%) | 71.03 | 66.56 - 77.80 | 0.6122 times | Fri 27 March 2026 | 76.95 (-2.84%) | 75.24 | 73.00 - 81.50 | 1.2147 times | Fri 20 March 2026 | 79.20 (1.73%) | 78.78 | 73.01 - 83.00 | 2.2753 times | Fri 13 March 2026 | 77.85 (24%) | 62.16 | 60.00 - 78.97 | 1.3539 times | Fri 06 March 2026 | 62.78 (-3.61%) | 61.88 | 56.50 - 67.89 | 1.9588 times | Fri 27 February 2026 | 65.13 (-9.58%) | 70.59 | 65.13 - 70.59 | 0.1614 times | Fri 20 February 2026 | 72.03 (6.07%) | 69.26 | 69.26 - 74.95 | 0.8025 times | Fri 13 February 2026 | 67.91 (4.99%) | 64.00 | 62.72 - 67.91 | 0.6354 times | Fri 06 February 2026 | 64.68 (-7.24%) | 69.00 | 64.68 - 69.00 | 0.5565 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 71.86 and 86.36
| Monthly Target 1 | 60.41 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 74.906666666667 |
| Monthly Target 4 | 83.31 |
| Monthly Target 5 | 89.41 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 77.22 (10.63%) | 75.99 | 66.50 - 81.00 | 0.1625 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.838 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2568 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.587 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.4001 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 2.974 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.7714 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.356 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1804 times | Thu 31 July 2025 | 39.10 (-7.7%) | 42.57 | 38.60 - 43.97 | 0.4739 times | Mon 30 June 2025 | 42.36 (-5.3%) | 44.73 | 40.55 - 46.99 | 0.2867 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 73.92 |
| 20 day DMA | 75.65 |
| 35 day DMA | 72.1 |
| 50 day DMA | 70.64 |
| 100 day DMA | 75.42 |
| 150 day DMA | 67.56 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 73.51 | 73.73 |
| 12 day EMA | 74.22 | 73.67 | 73.78 |
| 20 day EMA | 73.75 | 73.39 | 73.42 |
| 35 day EMA | 72.86 | 72.6 | 72.57 |
| 50 day EMA | 71.15 | 70.9 | 70.81 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 72.89 | 72.49 |
| 12 day SMA | 73.92 | 74.05 | 74.56 |
| 20 day SMA | 75.65 | 75.4 | 75.18 |
| 35 day SMA | 72.1 | 71.91 | 71.8 |
| 50 day SMA | 70.64 | 70.55 | 70.54 |
| 100 day SMA | 75.42 | 75.8 | 76.29 |
| 150 day SMA | 67.56 | 67.28 | 67.03 |
| 200 day SMA | 60.52 | 60.35 | 60.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.