Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 82.83 and 82.83
| Daily Target 1 | 82.83 |
| Daily Target 2 | 82.83 |
| Daily Target 3 | 82.83 |
| Daily Target 4 | 82.83 |
| Daily Target 5 | 82.83 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.83 (-2%) | 82.83 | 82.83 - 82.83 | 1.3216 times | Thu 04 December 2025 | 84.52 (-1.99%) | 84.52 | 84.52 - 84.52 | 0.4174 times | Wed 03 December 2025 | 86.24 (-2%) | 86.24 | 86.24 - 86.24 | 1.0763 times | Tue 02 December 2025 | 88.00 (-1.99%) | 88.00 | 88.00 - 88.00 | 0.5931 times | Mon 01 December 2025 | 89.79 (-2%) | 89.79 | 89.79 - 89.79 | 1.1193 times | Fri 28 November 2025 | 91.62 (-1.99%) | 91.62 | 91.62 - 91.62 | 1.285 times | Thu 27 November 2025 | 93.48 (-1.99%) | 93.48 | 93.48 - 93.48 | 0.5729 times | Wed 26 November 2025 | 95.38 (-1.99%) | 95.38 | 95.38 - 95.38 | 0.3029 times | Tue 25 November 2025 | 97.32 (-1.99%) | 97.32 | 97.32 - 97.32 | 1.3418 times | Mon 24 November 2025 | 99.30 (-1.99%) | 99.30 | 99.30 - 99.30 | 1.9696 times | Fri 21 November 2025 | 101.32 (-1.99%) | 101.32 | 101.32 - 101.32 | 0.0357 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 79.35 and 86.31
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 80.51 |
| Weekly Target 3 | 85.15 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 92.11 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.83 (-9.59%) | 89.79 | 82.83 - 89.79 | 0.0389 times | Fri 28 November 2025 | 91.62 (-9.57%) | 99.30 | 91.62 - 99.30 | 0.047 times | Fri 21 November 2025 | 101.32 (-12.35%) | 109.82 | 101.32 - 109.82 | 0.0377 times | Fri 14 November 2025 | 115.59 (15.45%) | 105.12 | 95.12 - 127.74 | 3.6346 times | Fri 07 November 2025 | 100.12 (21.52%) | 86.50 | 84.04 - 100.12 | 1.4173 times | Fri 31 October 2025 | 82.39 (76.01%) | 61.78 | 61.78 - 82.39 | 3.721 times | Thu 23 October 2025 | 46.81 (32.68%) | 35.00 | 35.00 - 46.81 | 0.4753 times | Fri 17 October 2025 | 35.28 (-1.51%) | 35.20 | 33.40 - 40.74 | 0.0929 times | Fri 10 October 2025 | 35.82 (4.86%) | 33.08 | 33.08 - 42.89 | 0.3677 times | Fri 03 October 2025 | 34.16 (0.59%) | 33.75 | 31.00 - 36.95 | 0.1678 times | Fri 26 September 2025 | 33.96 (-7.42%) | 39.69 | 33.10 - 39.69 | 0.1079 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 79.35 and 86.31
| Monthly Target 1 | 78.19 |
| Monthly Target 2 | 80.51 |
| Monthly Target 3 | 85.15 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 92.11 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.83 (-9.59%) | 89.79 | 82.83 - 89.79 | 0.0264 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 3.4889 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 3.2544 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.418 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.2119 times | Thu 31 July 2025 | 39.10 (-7.7%) | 42.57 | 38.60 - 43.97 | 0.5565 times | Mon 30 June 2025 | 42.36 (-5.3%) | 44.73 | 40.55 - 46.99 | 0.3366 times | Fri 30 May 2025 | 44.73 (4.12%) | 44.04 | 36.01 - 51.00 | 0.4896 times | Wed 30 April 2025 | 42.96 (0.99%) | 42.00 | 40.25 - 48.00 | 0.2485 times | Fri 28 March 2025 | 42.54 (-14.92%) | 49.90 | 40.20 - 54.98 | 0.9692 times | Fri 28 February 2025 | 50.00 (-2.89%) | 52.90 | 40.32 - 53.73 | 0.6245 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 92.77 |
| 20 day DMA | 99.97 |
| 35 day DMA | 82.8 |
| 50 day DMA | 68.81 |
| 100 day DMA | 53.08 |
| 150 day DMA | 49.75 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.35 | 88.11 | 89.91 |
| 12 day EMA | 90.88 | 92.34 | 93.76 |
| 20 day EMA | 90.14 | 90.91 | 91.58 |
| 35 day EMA | 80.69 | 80.56 | 80.33 |
| 50 day EMA | 67.76 | 67.15 | 66.44 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 88.03 | 89.83 |
| 12 day SMA | 92.77 | 94.83 | 96.94 |
| 20 day SMA | 99.97 | 100.6 | 100.91 |
| 35 day SMA | 82.8 | 81.45 | 80.06 |
| 50 day SMA | 68.81 | 67.89 | 66.92 |
| 100 day SMA | 53.08 | 52.66 | 52.24 |
| 150 day SMA | 49.75 | 49.49 | 49.21 |
| 200 day SMA | 48.86 | 48.7 | 48.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.