Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 59.22 and 63.47
| Daily Target 1 | 57.96 |
| Daily Target 2 | 60.48 |
| Daily Target 3 | 62.213333333333 |
| Daily Target 4 | 64.73 |
| Daily Target 5 | 66.46 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.99 (-1.22%) | 63.95 | 59.70 - 63.95 | 0.3953 times | Fri 29 May 2026 | 63.77 (6.5%) | 58.80 | 58.00 - 65.00 | 8.1274 times | Wed 27 May 2026 | 59.88 (-3%) | 58.00 | 57.65 - 61.73 | 0.7168 times | Tue 26 May 2026 | 61.73 (-1.31%) | 62.46 | 58.50 - 62.46 | 0.0629 times | Mon 25 May 2026 | 62.55 (3.59%) | 58.00 | 55.36 - 62.55 | 0.192 times | Fri 22 May 2026 | 60.38 (0.65%) | 61.99 | 58.01 - 61.99 | 0.0577 times | Thu 21 May 2026 | 59.99 (-0.46%) | 63.99 | 58.00 - 63.99 | 0.1318 times | Wed 20 May 2026 | 60.27 (0.45%) | 66.00 | 60.00 - 66.00 | 0.0794 times | Tue 19 May 2026 | 60.00 (1.54%) | 64.95 | 59.00 - 64.95 | 0.1998 times | Mon 18 May 2026 | 59.09 (-2.4%) | 62.50 | 57.03 - 65.00 | 0.0371 times | Fri 15 May 2026 | 60.54 (2.59%) | 62.50 | 56.23 - 62.50 | 0.1565 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 59.22 and 63.47
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 62.213333333333 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.99 (-1.22%) | 63.95 | 59.70 - 63.95 | 0.1837 times | Fri 29 May 2026 | 63.77 (5.61%) | 58.00 | 55.36 - 65.00 | 4.228 times | Fri 22 May 2026 | 60.38 (-0.26%) | 62.50 | 57.03 - 66.00 | 0.235 times | Fri 15 May 2026 | 60.54 (-8.69%) | 66.30 | 56.23 - 69.90 | 0.3407 times | Fri 08 May 2026 | 66.30 (0.11%) | 66.65 | 61.38 - 71.00 | 0.5134 times | Thu 30 April 2026 | 66.23 (-6.73%) | 72.43 | 63.10 - 72.43 | 0.9277 times | Fri 24 April 2026 | 71.01 (-4.14%) | 69.30 | 67.10 - 78.37 | 0.5585 times | Fri 17 April 2026 | 74.08 (1.38%) | 68.41 | 67.00 - 84.90 | 1.5574 times | Fri 10 April 2026 | 73.07 (2.83%) | 71.06 | 66.50 - 81.00 | 0.7414 times | Thu 02 April 2026 | 71.06 (-7.65%) | 71.03 | 66.56 - 77.80 | 0.7141 times | Fri 27 March 2026 | 76.95 (-2.84%) | 75.24 | 73.00 - 81.50 | 1.4169 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 59.22 and 63.47
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 60.48 |
| Monthly Target 3 | 62.213333333333 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 66.46 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.99 (-1.22%) | 63.95 | 59.70 - 63.95 | 0.0184 times | Fri 29 May 2026 | 63.77 (-3.71%) | 66.65 | 55.36 - 71.00 | 0.5335 times | Thu 30 April 2026 | 66.23 (-5.11%) | 75.99 | 63.10 - 84.90 | 0.4241 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.8235 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2523 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.5768 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.3758 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 2.9224 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.7234 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.3498 times | Fri 29 August 2025 | 35.95 (-8.06%) | 44.39 | 34.02 - 44.39 | 0.1773 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 60.85 |
| 20 day DMA | 62.74 |
| 35 day DMA | 66.82 |
| 50 day DMA | 69.43 |
| 100 day DMA | 69.14 |
| 150 day DMA | 74.12 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 61.81 | 60.83 |
| 12 day EMA | 62.16 | 62.01 | 61.69 |
| 20 day EMA | 63.31 | 63.34 | 63.3 |
| 35 day EMA | 65.89 | 66.06 | 66.19 |
| 50 day EMA | 68.92 | 69.16 | 69.38 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 61.66 | 60.91 |
| 12 day SMA | 60.85 | 60.82 | 60.89 |
| 20 day SMA | 62.74 | 62.9 | 62.96 |
| 35 day SMA | 66.82 | 67.13 | 67.32 |
| 50 day SMA | 69.43 | 69.73 | 69.97 |
| 100 day SMA | 69.14 | 69.27 | 69.39 |
| 150 day SMA | 74.12 | 73.93 | 73.73 |
| 200 day SMA | 64.54 | 64.42 | 64.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.