Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 54.72 and 61.12
| Daily Target 1 | 49.58 |
| Daily Target 2 | 53.46 |
| Daily Target 3 | 55.98 |
| Daily Target 4 | 59.86 |
| Daily Target 5 | 62.38 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 57.34 (6.52%) | 52.50 | 52.10 - 58.50 | 1.573 times | Tue 23 April 2024 | 53.83 (9.99%) | 52.90 | 46.55 - 53.83 | 1.2846 times | Mon 22 April 2024 | 48.94 (4.57%) | 49.70 | 44.50 - 51.00 | 0.8926 times | Fri 19 April 2024 | 46.80 (-3.98%) | 48.75 | 44.50 - 52.60 | 0.6386 times | Thu 18 April 2024 | 48.74 (0.56%) | 52.80 | 48.52 - 53.30 | 1.0823 times | Tue 16 April 2024 | 48.47 (9.98%) | 46.20 | 42.20 - 48.47 | 1.561 times | Mon 15 April 2024 | 44.07 (-0.61%) | 45.90 | 40.55 - 46.00 | 0.7355 times | Fri 12 April 2024 | 44.34 (4.6%) | 41.01 | 38.60 - 46.25 | 0.8927 times | Wed 10 April 2024 | 42.39 (-5.17%) | 44.00 | 42.00 - 46.00 | 0.5029 times | Tue 09 April 2024 | 44.70 (-3.99%) | 50.99 | 43.21 - 50.99 | 0.8367 times | Mon 08 April 2024 | 46.56 (-1.23%) | 51.84 | 43.44 - 51.84 | 0.9772 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 50.92 and 64.92
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 53.446666666667 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 67.45 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 57.34 (22.52%) | 49.70 | 44.50 - 58.50 | 1.7776 times | Fri 19 April 2024 | 46.80 (5.55%) | 45.90 | 40.55 - 53.30 | 1.9042 times | Fri 12 April 2024 | 44.34 (-5.94%) | 51.84 | 38.60 - 51.84 | 1.5213 times | Fri 05 April 2024 | 47.14 (24.38%) | 38.80 | 38.80 - 47.14 | 1.4741 times | Thu 28 March 2024 | 37.90 (5.84%) | 37.00 | 36.60 - 40.19 | 0.5486 times | Fri 22 March 2024 | 35.81 (15.7%) | 32.49 | 29.47 - 35.81 | 0.2804 times | Fri 15 March 2024 | 30.95 (-18.55%) | 38.00 | 30.95 - 38.00 | 0.7018 times | Thu 07 March 2024 | 38.00 (-2.56%) | 39.00 | 36.73 - 39.00 | 0.1631 times | Fri 01 March 2024 | 39.00 (-2.06%) | 40.61 | 39.00 - 42.24 | 0.967 times | Fri 23 February 2024 | 39.82 (1.92%) | 39.07 | 36.80 - 39.82 | 0.6618 times | Fri 16 February 2024 | 39.07 (-5.86%) | 42.33 | 39.07 - 43.17 | 1.1193 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 47.97 and 67.87
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 51.48 |
| Monthly Target 4 | 64.36 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 57.34 (51.29%) | 38.80 | 38.60 - 58.50 | 1.2329 times | Thu 28 March 2024 | 37.90 (-4.75%) | 39.00 | 29.47 - 40.19 | 0.3211 times | Thu 29 February 2024 | 39.79 (16.58%) | 35.83 | 33.53 - 43.17 | 1.0668 times | Wed 31 January 2024 | 34.13 (18.8%) | 28.16 | 27.11 - 34.72 | 0.6912 times | Fri 29 December 2023 | 28.73 (5.7%) | 28.53 | 25.85 - 31.66 | 0.7506 times | Thu 30 November 2023 | 27.18 (11.48%) | 24.05 | 19.55 - 31.78 | 2.2484 times | Tue 31 October 2023 | 24.38 (58.83%) | 14.59 | 14.01 - 28.47 | 2.3312 times | Fri 29 September 2023 | 15.35 (-1.48%) | 15.88 | 15.35 - 18.49 | 0.3036 times | Thu 31 August 2023 | 15.58 (37.27%) | 10.79 | 10.79 - 15.58 | 0.6516 times | Mon 31 July 2023 | 11.35 (-5.34%) | 12.50 | 10.20 - 12.90 | 0.4025 times | Fri 30 June 2023 | 11.99 (2.92%) | 13.69 | 10.00 - 13.69 | 2.3735 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 47.78 |
| 20 day DMA | 44.35 |
| 35 day DMA | 40.38 |
| 50 day DMA | 40.29 |
| 100 day DMA | 35.11 |
| 150 day DMA | 30.54 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 49.54 | 47.4 |
| 12 day EMA | 48.18 | 46.52 | 45.19 |
| 20 day EMA | 45.52 | 44.28 | 43.28 |
| 35 day EMA | 43.35 | 42.53 | 41.86 |
| 50 day EMA | 41.22 | 40.56 | 40.02 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 49.36 | 47.4 |
| 12 day SMA | 47.78 | 46.57 | 45.51 |
| 20 day SMA | 44.35 | 43.18 | 42.12 |
| 35 day SMA | 40.38 | 39.9 | 39.54 |
| 50 day SMA | 40.29 | 39.94 | 39.65 |
| 100 day SMA | 35.11 | 34.8 | 34.53 |
| 150 day SMA | 30.54 | 30.28 | 30.04 |
| 200 day SMA | 26.2 | 25.97 | 25.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.