Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 102.33 and 107.32
| Daily Target 1 | 98.23 |
| Daily Target 2 | 101.43 |
| Daily Target 3 | 103.21666666667 |
| Daily Target 4 | 106.42 |
| Daily Target 5 | 108.21 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 104.64 (4.64%) | 100.01 | 100.01 - 105.00 | 0.7284 times | Wed 15 July 2026 | 100.00 (0.31%) | 100.00 | 98.98 - 101.94 | 0.1726 times | Tue 14 July 2026 | 99.69 (0.66%) | 105.00 | 99.00 - 105.00 | 0.6896 times | Mon 13 July 2026 | 99.04 (1.07%) | 101.00 | 96.00 - 101.00 | 0.9484 times | Fri 10 July 2026 | 97.99 (4.77%) | 96.00 | 90.00 - 100.00 | 2.4828 times | Thu 09 July 2026 | 93.53 (16.56%) | 84.49 | 82.50 - 96.28 | 2.3944 times | Wed 08 July 2026 | 80.24 (-2.99%) | 80.00 | 79.15 - 90.00 | 0.6257 times | Tue 07 July 2026 | 82.71 (-2.06%) | 83.50 | 81.25 - 85.69 | 0.0726 times | Fri 03 July 2026 | 84.45 (3.65%) | 87.90 | 78.00 - 93.70 | 1.3168 times | Thu 02 July 2026 | 81.48 (4.47%) | 79.00 | 76.00 - 83.00 | 0.5688 times | Wed 01 July 2026 | 77.99 (2.54%) | 71.10 | 71.10 - 79.94 | 0.0509 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 100.32 and 109.32
| Weekly Target 1 | 92.88 |
| Weekly Target 2 | 98.76 |
| Weekly Target 3 | 101.88 |
| Weekly Target 4 | 107.76 |
| Weekly Target 5 | 110.88 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 104.64 (6.79%) | 101.00 | 96.00 - 105.00 | 1.1357 times | Fri 10 July 2026 | 97.99 (16.03%) | 83.50 | 79.15 - 100.00 | 2.4941 times | Fri 03 July 2026 | 84.45 (8.08%) | 77.75 | 71.10 - 93.70 | 1.0964 times | Thu 25 June 2026 | 78.14 (7.16%) | 70.00 | 68.20 - 81.00 | 0.8585 times | Fri 19 June 2026 | 72.92 (5.68%) | 74.70 | 68.60 - 76.95 | 0.6903 times | Fri 12 June 2026 | 69.00 (-6.36%) | 85.99 | 65.00 - 85.99 | 0.9035 times | Fri 05 June 2026 | 73.69 (15.56%) | 63.95 | 59.05 - 79.49 | 1.674 times | Fri 29 May 2026 | 63.77 (5.61%) | 58.00 | 55.36 - 65.00 | 1.01 times | Fri 22 May 2026 | 60.38 (-0.26%) | 62.50 | 57.03 - 66.00 | 0.0561 times | Fri 15 May 2026 | 60.54 (-8.69%) | 66.30 | 56.23 - 69.90 | 0.0814 times | Fri 08 May 2026 | 66.30 (0.11%) | 66.65 | 61.38 - 71.00 | 0.1226 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 87.87 and 121.77
| Monthly Target 1 | 59.68 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 93.58 |
| Monthly Target 4 | 116.06 |
| Monthly Target 5 | 127.48 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 104.64 (37.58%) | 71.10 | 71.10 - 105.00 | 1.4146 times | Tue 30 June 2026 | 76.06 (19.27%) | 63.95 | 59.05 - 85.99 | 1.3707 times | Fri 29 May 2026 | 63.77 (-3.71%) | 66.65 | 55.36 - 71.00 | 0.3996 times | Thu 30 April 2026 | 66.23 (-5.11%) | 75.99 | 63.10 - 84.90 | 0.3177 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.6168 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.189 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.4321 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.0305 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 2.189 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.0399 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.262 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 100.27 |
| 12 day DMA | 89.82 |
| 20 day DMA | 83.34 |
| 35 day DMA | 76.37 |
| 50 day DMA | 72.22 |
| 100 day DMA | 72 |
| 150 day DMA | 72.06 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.3 | 96.63 | 94.94 |
| 12 day EMA | 91.91 | 89.6 | 87.71 |
| 20 day EMA | 86.38 | 84.46 | 82.82 |
| 35 day EMA | 79.9 | 78.44 | 77.17 |
| 50 day EMA | 74.55 | 73.32 | 72.23 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.27 | 98.05 | 94.1 |
| 12 day SMA | 89.82 | 87.51 | 85.69 |
| 20 day SMA | 83.34 | 81.61 | 80.06 |
| 35 day SMA | 76.37 | 75.16 | 74.03 |
| 50 day SMA | 72.22 | 71.49 | 70.82 |
| 100 day SMA | 72 | 71.63 | 71.3 |
| 150 day SMA | 72.06 | 71.94 | 71.86 |
| 200 day SMA | 71.12 | 70.78 | 70.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.