Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 422.43 and 430.83
| Daily Target 1 | 420.49 |
| Daily Target 2 | 424.37 |
| Daily Target 3 | 428.88666666667 |
| Daily Target 4 | 432.77 |
| Daily Target 5 | 437.29 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 428.26 (-1.02%) | 433.40 | 425.00 - 433.40 | 0.2465 times | Wed 17 December 2025 | 432.69 (-2.46%) | 445.00 | 431.01 - 446.00 | 0.1406 times | Tue 16 December 2025 | 443.58 (1.2%) | 443.10 | 436.10 - 445.50 | 0.104 times | Mon 15 December 2025 | 438.30 (-0.84%) | 442.55 | 435.84 - 444.00 | 0.274 times | Fri 12 December 2025 | 442.00 (0.51%) | 443.40 | 440.00 - 443.49 | 7.0663 times | Thu 11 December 2025 | 439.74 (1.01%) | 435.36 | 431.50 - 440.24 | 0.1499 times | Wed 10 December 2025 | 435.36 (1.24%) | 431.37 | 431.29 - 441.96 | 1.0576 times | Tue 09 December 2025 | 430.02 (-2.14%) | 439.00 | 428.96 - 439.00 | 0.4675 times | Mon 08 December 2025 | 439.42 (-0.22%) | 442.00 | 438.00 - 447.70 | 0.2222 times | Fri 05 December 2025 | 440.38 (-1.65%) | 447.30 | 438.19 - 449.77 | 0.2714 times | Thu 04 December 2025 | 447.75 (-0.55%) | 451.00 | 445.00 - 451.06 | 0.2233 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 416.13 and 437.13
| Weekly Target 1 | 412.09 |
| Weekly Target 2 | 420.17 |
| Weekly Target 3 | 433.08666666667 |
| Weekly Target 4 | 441.17 |
| Weekly Target 5 | 454.09 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 428.26 (-3.11%) | 442.55 | 425.00 - 446.00 | 0.3841 times | Fri 12 December 2025 | 442.00 (0.37%) | 442.00 | 428.96 - 447.70 | 4.4994 times | Fri 05 December 2025 | 440.38 (3.54%) | 429.10 | 427.00 - 454.00 | 0.6017 times | Fri 28 November 2025 | 425.32 (-1.77%) | 433.40 | 422.13 - 436.89 | 0.402 times | Fri 21 November 2025 | 432.98 (4.14%) | 417.20 | 416.00 - 437.00 | 0.3549 times | Fri 14 November 2025 | 415.78 (-2.35%) | 425.40 | 415.00 - 432.13 | 0.5642 times | Fri 07 November 2025 | 425.79 (-0.65%) | 429.70 | 424.00 - 436.00 | 1.8408 times | Fri 31 October 2025 | 428.57 (-0.54%) | 433.85 | 423.68 - 437.25 | 0.6074 times | Thu 23 October 2025 | 430.91 (2.67%) | 421.30 | 420.51 - 434.80 | 0.3175 times | Fri 17 October 2025 | 419.72 (-1.69%) | 428.68 | 417.70 - 428.68 | 0.428 times | Fri 10 October 2025 | 426.92 (0.19%) | 429.40 | 417.42 - 429.86 | 0.4041 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 412.13 and 441.13
| Monthly Target 1 | 406.75 |
| Monthly Target 2 | 417.51 |
| Monthly Target 3 | 435.75333333333 |
| Monthly Target 4 | 446.51 |
| Monthly Target 5 | 464.75 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 428.26 (0.69%) | 429.10 | 425.00 - 454.00 | 0.2067 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.1192 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.0739 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0806 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.1129 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 5.2088 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.059 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 3.2192 times | Wed 30 April 2025 | 381.97 (4.33%) | 361.30 | 361.30 - 385.50 | 0.8481 times | Fri 28 March 2025 | 366.10 (0.36%) | 364.26 | 355.11 - 373.99 | 0.0717 times | Fri 28 February 2025 | 364.77 (-1.51%) | 372.00 | 342.55 - 374.58 | 0.0739 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 436.97 |
| 12 day DMA | 438.98 |
| 20 day DMA | 435.33 |
| 35 day DMA | 431.6 |
| 50 day DMA | 429.76 |
| 100 day DMA | 413.37 |
| 150 day DMA | 405.83 |
| 200 day DMA | 396.46 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.63 | 437.81 | 440.37 |
| 12 day EMA | 435.85 | 437.23 | 438.06 |
| 20 day EMA | 434.76 | 435.44 | 435.73 |
| 35 day EMA | 432.5 | 432.75 | 432.75 |
| 50 day EMA | 429.57 | 429.62 | 429.49 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.97 | 439.26 | 439.8 |
| 12 day SMA | 438.98 | 439.8 | 439.48 |
| 20 day SMA | 435.33 | 435.73 | 435.25 |
| 35 day SMA | 431.6 | 431.51 | 431.55 |
| 50 day SMA | 429.76 | 429.72 | 429.54 |
| 100 day SMA | 413.37 | 413.05 | 412.7 |
| 150 day SMA | 405.83 | 405.51 | 405.18 |
| 200 day SMA | 396.46 | 396.12 | 395.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.