Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 441.07 and 447.91
| Daily Target 1 | 439.55 |
| Daily Target 2 | 442.59 |
| Daily Target 3 | 446.39333333333 |
| Daily Target 4 | 449.43 |
| Daily Target 5 | 453.23 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 445.62 (-0.68%) | 450.20 | 443.36 - 450.20 | 2.6495 times | Mon 20 July 2026 | 448.66 (-0.86%) | 457.08 | 448.01 - 457.08 | 4.9856 times | Fri 17 July 2026 | 452.56 (1.19%) | 448.00 | 448.00 - 453.99 | 0.2453 times | Thu 16 July 2026 | 447.23 (0.71%) | 441.55 | 440.19 - 448.00 | 0.1888 times | Wed 15 July 2026 | 444.06 (0.21%) | 439.40 | 439.40 - 444.50 | 0.1928 times | Tue 14 July 2026 | 443.11 (-0.09%) | 445.00 | 441.00 - 447.70 | 0.2022 times | Mon 13 July 2026 | 443.52 (-1.46%) | 448.30 | 441.43 - 449.97 | 0.4037 times | Fri 10 July 2026 | 450.10 (1.5%) | 448.30 | 446.75 - 451.95 | 0.3891 times | Thu 09 July 2026 | 443.44 (-1.23%) | 450.90 | 442.00 - 452.10 | 0.3044 times | Wed 08 July 2026 | 448.97 (0.12%) | 449.99 | 448.27 - 452.00 | 0.4384 times | Tue 07 July 2026 | 448.41 (0.3%) | 450.00 | 445.96 - 450.00 | 0.3456 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 437.63 and 451.35
| Weekly Target 1 | 434.97 |
| Weekly Target 2 | 440.29 |
| Weekly Target 3 | 448.68666666667 |
| Weekly Target 4 | 454.01 |
| Weekly Target 5 | 462.41 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 445.62 (-1.53%) | 457.08 | 443.36 - 457.08 | 0.9427 times | Fri 17 July 2026 | 452.56 (0.55%) | 448.30 | 439.40 - 453.99 | 0.1522 times | Fri 10 July 2026 | 450.10 (0.68%) | 450.00 | 442.00 - 452.10 | 0.1824 times | Fri 03 July 2026 | 447.08 (4.29%) | 428.35 | 428.35 - 449.94 | 0.3021 times | Thu 25 June 2026 | 428.70 (0.71%) | 427.40 | 423.80 - 432.22 | 2.2409 times | Fri 19 June 2026 | 425.68 (-0.89%) | 429.49 | 424.52 - 432.88 | 0.3795 times | Fri 12 June 2026 | 429.49 (0.25%) | 428.21 | 425.40 - 434.56 | 5.3036 times | Fri 05 June 2026 | 428.43 (0.19%) | 428.70 | 427.30 - 438.99 | 0.1367 times | Fri 29 May 2026 | 427.62 (-0.63%) | 430.00 | 425.18 - 440.24 | 0.1706 times | Fri 22 May 2026 | 430.35 (2.24%) | 422.90 | 418.17 - 437.98 | 0.1892 times | Fri 15 May 2026 | 420.93 (-0.14%) | 422.00 | 418.35 - 427.20 | 0.1983 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 441.36 and 461.34
| Monthly Target 1 | 426.62 |
| Monthly Target 2 | 436.12 |
| Monthly Target 3 | 446.6 |
| Monthly Target 4 | 456.1 |
| Monthly Target 5 | 466.58 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 445.62 (1.69%) | 437.10 | 437.10 - 457.08 | 0.3424 times | Tue 30 June 2026 | 438.21 (2.48%) | 428.70 | 423.80 - 444.90 | 1.9486 times | Fri 29 May 2026 | 427.62 (0.7%) | 428.00 | 418.17 - 440.24 | 0.1831 times | Thu 30 April 2026 | 424.66 (1.07%) | 423.70 | 416.30 - 451.87 | 0.7054 times | Mon 30 March 2026 | 420.15 (-1.29%) | 417.00 | 409.97 - 441.89 | 3.9998 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 1.6694 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.1172 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.5406 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.3157 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.1778 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.1939 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 447.63 |
| 12 day DMA | 446.9 |
| 20 day DMA | 441.92 |
| 35 day DMA | 436.9 |
| 50 day DMA | 434.12 |
| 100 day DMA | 431.12 |
| 150 day DMA | 433.26 |
| 200 day DMA | 431.63 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.28 | 448.11 | 447.83 |
| 12 day EMA | 445.46 | 445.43 | 444.84 |
| 20 day EMA | 442.72 | 442.42 | 441.76 |
| 35 day EMA | 438.75 | 438.35 | 437.74 |
| 50 day EMA | 434.48 | 434.03 | 433.43 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.63 | 447.12 | 446.1 |
| 12 day SMA | 446.9 | 447.04 | 446.64 |
| 20 day SMA | 441.92 | 440.92 | 439.98 |
| 35 day SMA | 436.9 | 436.39 | 436.04 |
| 50 day SMA | 434.12 | 433.64 | 433.08 |
| 100 day SMA | 431.12 | 431.03 | 431.01 |
| 150 day SMA | 433.26 | 433.22 | 433.16 |
| 200 day SMA | 431.63 | 431.45 | 431.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.