Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 431.81 and 442.3
| Daily Target 1 | 423.71 |
| Daily Target 2 | 429.42 |
| Daily Target 3 | 434.20333333333 |
| Daily Target 4 | 439.91 |
| Daily Target 5 | 444.69 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 435.12 (-0.55%) | 428.50 | 428.50 - 438.99 | 0.494 times | Mon 01 June 2026 | 437.53 (2.32%) | 428.70 | 428.34 - 438.78 | 1.2664 times | Fri 29 May 2026 | 427.62 (-2.05%) | 434.60 | 425.18 - 440.24 | 1.6669 times | Wed 27 May 2026 | 436.56 (0.84%) | 432.30 | 432.30 - 437.64 | 0.5915 times | Tue 26 May 2026 | 432.91 (0.5%) | 428.80 | 427.20 - 433.70 | 1.1193 times | Mon 25 May 2026 | 430.76 (0.1%) | 430.00 | 428.34 - 435.85 | 0.9425 times | Fri 22 May 2026 | 430.35 (-1.14%) | 434.30 | 427.01 - 437.50 | 1.3706 times | Thu 21 May 2026 | 435.32 (0.19%) | 432.80 | 429.58 - 437.98 | 0.8272 times | Wed 20 May 2026 | 434.49 (0.94%) | 426.00 | 426.00 - 436.00 | 0.7832 times | Tue 19 May 2026 | 430.44 (1.75%) | 423.03 | 422.70 - 433.67 | 0.9385 times | Mon 18 May 2026 | 423.03 (0.5%) | 422.90 | 418.17 - 425.36 | 0.8703 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 431.73 and 442.38
| Weekly Target 1 | 423.5 |
| Weekly Target 2 | 429.31 |
| Weekly Target 3 | 434.15 |
| Weekly Target 4 | 439.96 |
| Weekly Target 5 | 444.8 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 435.12 (1.75%) | 428.70 | 428.34 - 438.99 | 0.1794 times | Fri 29 May 2026 | 427.62 (-0.63%) | 430.00 | 425.18 - 440.24 | 0.4403 times | Fri 22 May 2026 | 430.35 (2.24%) | 422.90 | 418.17 - 437.98 | 0.4882 times | Fri 15 May 2026 | 420.93 (-0.14%) | 422.00 | 418.35 - 427.20 | 0.5117 times | Fri 08 May 2026 | 421.54 (-0.73%) | 428.00 | 419.00 - 428.00 | 0.5482 times | Thu 30 April 2026 | 424.66 (-1.94%) | 433.06 | 421.70 - 438.04 | 1.8948 times | Fri 24 April 2026 | 433.06 (-1.44%) | 440.00 | 424.62 - 440.00 | 4.6593 times | Fri 17 April 2026 | 439.40 (-1.76%) | 451.87 | 437.50 - 451.87 | 0.2847 times | Fri 10 April 2026 | 447.25 (4.03%) | 430.80 | 425.00 - 448.03 | 0.5266 times | Thu 02 April 2026 | 429.92 (0.46%) | 425.20 | 416.30 - 434.55 | 0.4667 times | Fri 27 March 2026 | 427.95 (2.76%) | 414.50 | 409.97 - 434.00 | 0.4991 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 431.73 and 442.38
| Monthly Target 1 | 423.5 |
| Monthly Target 2 | 429.31 |
| Monthly Target 3 | 434.15 |
| Monthly Target 4 | 439.96 |
| Monthly Target 5 | 444.8 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 435.12 (1.75%) | 428.70 | 428.34 - 438.99 | 0.0209 times | Fri 29 May 2026 | 427.62 (0.7%) | 428.00 | 418.17 - 440.24 | 0.2312 times | Thu 30 April 2026 | 424.66 (1.07%) | 423.70 | 416.30 - 451.87 | 0.8908 times | Mon 30 March 2026 | 420.15 (-1.29%) | 417.00 | 409.97 - 441.89 | 5.0506 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 2.1079 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.148 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.6826 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.3986 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.2245 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.2448 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.3428 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 433.95 |
| 12 day DMA | 431.26 |
| 20 day DMA | 427.63 |
| 35 day DMA | 430.25 |
| 50 day DMA | 428.88 |
| 100 day DMA | 432.2 |
| 150 day DMA | 431.76 |
| 200 day DMA | 424.38 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.95 | 433.36 | 431.28 |
| 12 day EMA | 431.66 | 431.03 | 429.85 |
| 20 day EMA | 430.24 | 429.73 | 428.91 |
| 35 day EMA | 429.2 | 428.85 | 428.34 |
| 50 day EMA | 429.07 | 428.82 | 428.46 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.95 | 433.08 | 431.64 |
| 12 day SMA | 431.26 | 430.44 | 429.13 |
| 20 day SMA | 427.63 | 426.88 | 426.24 |
| 35 day SMA | 430.25 | 430.39 | 430.41 |
| 50 day SMA | 428.88 | 428.63 | 428.38 |
| 100 day SMA | 432.2 | 432.21 | 432.19 |
| 150 day SMA | 431.76 | 431.65 | 431.54 |
| 200 day SMA | 424.38 | 424.14 | 423.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.