Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 433.86 and 443.56
| Daily Target 1 | 432.01 |
| Daily Target 2 | 435.71 |
| Daily Target 3 | 441.70666666667 |
| Daily Target 4 | 445.41 |
| Daily Target 5 | 451.41 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 439.42 (-0.22%) | 442.00 | 438.00 - 447.70 | 1.1079 times | Fri 05 December 2025 | 440.38 (-1.65%) | 447.30 | 438.19 - 449.77 | 1.3535 times | Thu 04 December 2025 | 447.75 (-0.55%) | 451.00 | 445.00 - 451.06 | 1.1138 times | Wed 03 December 2025 | 450.24 (2.77%) | 438.50 | 437.79 - 454.00 | 1.9098 times | Tue 02 December 2025 | 438.10 (2.16%) | 429.20 | 429.20 - 439.68 | 1.0968 times | Mon 01 December 2025 | 428.85 (0.83%) | 429.10 | 427.00 - 431.62 | 0.5039 times | Fri 28 November 2025 | 425.32 (-0.35%) | 428.45 | 423.11 - 428.45 | 0.6239 times | Thu 27 November 2025 | 426.82 (0.46%) | 426.31 | 422.13 - 429.00 | 0.5099 times | Wed 26 November 2025 | 424.86 (-0.86%) | 429.75 | 424.00 - 429.75 | 0.5526 times | Tue 25 November 2025 | 428.55 (-1.11%) | 432.80 | 427.02 - 432.80 | 1.2281 times | Mon 24 November 2025 | 433.36 (0.09%) | 433.40 | 427.96 - 436.89 | 1.0794 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 433.86 and 443.56
| Weekly Target 1 | 432.01 |
| Weekly Target 2 | 435.71 |
| Weekly Target 3 | 441.70666666667 |
| Weekly Target 4 | 445.41 |
| Weekly Target 5 | 451.41 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 439.42 (-0.22%) | 442.00 | 438.00 - 447.70 | 0.198 times | Fri 05 December 2025 | 440.38 (3.54%) | 429.10 | 427.00 - 454.00 | 1.0684 times | Fri 28 November 2025 | 425.32 (-1.77%) | 433.40 | 422.13 - 436.89 | 0.7138 times | Fri 21 November 2025 | 432.98 (4.14%) | 417.20 | 416.00 - 437.00 | 0.6302 times | Fri 14 November 2025 | 415.78 (-2.35%) | 425.40 | 415.00 - 432.13 | 1.0018 times | Fri 07 November 2025 | 425.79 (-0.65%) | 429.70 | 424.00 - 436.00 | 3.2683 times | Fri 31 October 2025 | 428.57 (-0.54%) | 433.85 | 423.68 - 437.25 | 1.0784 times | Thu 23 October 2025 | 430.91 (2.67%) | 421.30 | 420.51 - 434.80 | 0.5637 times | Fri 17 October 2025 | 419.72 (-1.69%) | 428.68 | 417.70 - 428.68 | 0.76 times | Fri 10 October 2025 | 426.92 (0.19%) | 429.40 | 417.42 - 429.86 | 0.7176 times | Fri 03 October 2025 | 426.10 (3.99%) | 408.50 | 408.50 - 430.00 | 0.939 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 433.21 and 460.21
| Monthly Target 1 | 413.14 |
| Monthly Target 2 | 426.28 |
| Monthly Target 3 | 440.14 |
| Monthly Target 4 | 453.28 |
| Monthly Target 5 | 467.14 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 439.42 (3.32%) | 429.10 | 427.00 - 454.00 | 0.0274 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.1213 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.0753 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0821 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.1149 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 5.3042 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.0601 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 3.2781 times | Wed 30 April 2025 | 381.97 (4.33%) | 361.30 | 361.30 - 385.50 | 0.8636 times | Fri 28 March 2025 | 366.10 (0.36%) | 364.26 | 355.11 - 373.99 | 0.073 times | Fri 28 February 2025 | 364.77 (-1.51%) | 372.00 | 342.55 - 374.58 | 0.0752 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 443.18 |
| 12 day DMA | 434.72 |
| 20 day DMA | 430.32 |
| 35 day DMA | 429.56 |
| 50 day DMA | 426.43 |
| 100 day DMA | 409.91 |
| 150 day DMA | 402.88 |
| 200 day DMA | 393.57 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.28 | 440.71 | 440.88 |
| 12 day EMA | 436.09 | 435.49 | 434.6 |
| 20 day EMA | 433.11 | 432.45 | 431.62 |
| 35 day EMA | 429.14 | 428.54 | 427.84 |
| 50 day EMA | 426.74 | 426.22 | 425.64 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.18 | 441.06 | 438.05 |
| 12 day SMA | 434.72 | 434.45 | 433.01 |
| 20 day SMA | 430.32 | 429.64 | 429.12 |
| 35 day SMA | 429.56 | 428.97 | 428.44 |
| 50 day SMA | 426.43 | 425.81 | 425.06 |
| 100 day SMA | 409.91 | 409.42 | 409 |
| 150 day SMA | 402.88 | 402.5 | 402.12 |
| 200 day SMA | 393.57 | 393.2 | 392.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.