Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 429.36 and 434.19
| Daily Target 1 | 425.42 |
| Daily Target 2 | 428.47 |
| Daily Target 3 | 430.24666666667 |
| Daily Target 4 | 433.3 |
| Daily Target 5 | 435.08 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 431.53 (0.97%) | 427.40 | 427.19 - 432.02 | 0.4766 times | Mon 05 October 2026 | 427.40 (-0.26%) | 433.40 | 426.76 - 433.40 | 0.2759 times | Thu 01 October 2026 | 428.51 (-2.02%) | 435.00 | 425.40 - 435.16 | 0.1871 times | Tue 29 September 2026 | 437.34 (0.03%) | 436.29 | 432.20 - 439.75 | 1.7914 times | Mon 28 September 2026 | 437.19 (-0.09%) | 439.99 | 435.10 - 439.99 | 5.4642 times | Fri 25 September 2026 | 437.59 (-0.45%) | 438.20 | 436.51 - 440.49 | 0.0893 times | Thu 24 September 2026 | 439.57 (0.53%) | 439.80 | 437.64 - 440.26 | 0.6903 times | Wed 23 September 2026 | 437.27 (-0.85%) | 439.55 | 436.24 - 440.78 | 0.1566 times | Tue 22 September 2026 | 441.03 (0.5%) | 439.92 | 438.19 - 442.88 | 0.6288 times | Mon 21 September 2026 | 438.82 (-0.92%) | 440.10 | 437.80 - 440.10 | 0.24 times | Fri 18 September 2026 | 442.91 (0.78%) | 438.53 | 437.50 - 446.10 | 6.5151 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 425.83 and 432.47
| Weekly Target 1 | 423.92 |
| Weekly Target 2 | 427.73 |
| Weekly Target 3 | 430.56333333333 |
| Weekly Target 4 | 434.37 |
| Weekly Target 5 | 437.2 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 431.53 (0.7%) | 433.40 | 426.76 - 433.40 | 0.0385 times | Thu 01 October 2026 | 428.51 (-2.08%) | 439.99 | 425.40 - 439.99 | 0.3805 times | Fri 25 September 2026 | 437.59 (-1.2%) | 440.10 | 436.24 - 442.88 | 0.0923 times | Fri 18 September 2026 | 442.91 (0.84%) | 435.08 | 435.08 - 446.10 | 0.5818 times | Fri 11 September 2026 | 439.20 (0.14%) | 439.99 | 436.81 - 441.99 | 0.7022 times | Fri 04 September 2026 | 438.57 (0.26%) | 438.95 | 435.01 - 447.18 | 1.1136 times | Fri 28 August 2026 | 437.43 (0.45%) | 439.10 | 433.97 - 441.50 | 0.5197 times | Fri 21 August 2026 | 435.45 (-3.69%) | 441.00 | 432.30 - 441.89 | 5.4137 times | Fri 14 August 2026 | 452.13 (2.42%) | 440.00 | 435.05 - 453.50 | 0.9839 times | Fri 07 August 2026 | 441.44 (0.87%) | 439.49 | 436.10 - 444.15 | 0.1739 times | Fri 31 July 2026 | 437.64 (-0.19%) | 438.50 | 435.03 - 445.00 | 0.3615 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 423.59 and 433.35
| Monthly Target 1 | 420.94 |
| Monthly Target 2 | 426.23 |
| Monthly Target 3 | 430.69666666667 |
| Monthly Target 4 | 435.99 |
| Monthly Target 5 | 440.46 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 431.53 (-1.33%) | 435.00 | 425.40 - 435.16 | 0.0194 times | Tue 29 September 2026 | 437.34 (-0.26%) | 438.00 | 432.20 - 447.18 | 1.1514 times | Mon 31 August 2026 | 438.50 (0.2%) | 439.49 | 432.30 - 453.50 | 2.8736 times | Fri 31 July 2026 | 437.64 (-0.13%) | 437.10 | 435.03 - 457.08 | 0.4161 times | Tue 30 June 2026 | 438.21 (2.48%) | 428.70 | 423.80 - 444.90 | 1.2517 times | Fri 29 May 2026 | 427.62 (0.7%) | 428.00 | 418.17 - 440.24 | 0.1176 times | Thu 30 April 2026 | 424.66 (1.07%) | 423.70 | 416.30 - 451.87 | 0.4531 times | Mon 30 March 2026 | 420.15 (-1.29%) | 417.00 | 409.97 - 441.89 | 2.5693 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 1.0723 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.0753 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.3473 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 432.39 |
| 12 day DMA | 436.55 |
| 20 day DMA | 437.63 |
| 35 day DMA | 438.02 |
| 50 day DMA | 438.54 |
| 100 day DMA | 436.79 |
| 150 day DMA | 433.72 |
| 200 day DMA | 434.69 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.06 | 432.33 | 434.8 |
| 12 day EMA | 434.96 | 435.58 | 437.07 |
| 20 day EMA | 436.36 | 436.87 | 437.87 |
| 35 day EMA | 437.85 | 438.22 | 438.86 |
| 50 day EMA | 438.6 | 438.89 | 439.36 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.39 | 433.61 | 436.04 |
| 12 day SMA | 436.55 | 437.21 | 438.23 |
| 20 day SMA | 437.63 | 437.99 | 438.42 |
| 35 day SMA | 438.02 | 438.52 | 438.87 |
| 50 day SMA | 438.54 | 438.75 | 439.13 |
| 100 day SMA | 436.79 | 436.69 | 436.63 |
| 150 day SMA | 433.72 | 433.73 | 433.79 |
| 200 day SMA | 434.69 | 434.71 | 434.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.