Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 363.37 and 371.86
| Daily Target 1 | 357.09 |
| Daily Target 2 | 361.16 |
| Daily Target 3 | 365.58 |
| Daily Target 4 | 369.65 |
| Daily Target 5 | 374.07 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 365.23 (0.69%) | 362.71 | 361.51 - 370.00 | 0.6142 times | Thu 18 April 2024 | 362.71 (3.63%) | 351.70 | 351.70 - 374.90 | 2.7694 times | Tue 16 April 2024 | 350.02 (-0.95%) | 356.10 | 349.48 - 356.10 | 0.9524 times | Mon 15 April 2024 | 353.38 (-0.82%) | 352.19 | 349.50 - 358.00 | 1.3254 times | Fri 12 April 2024 | 356.29 (-2.27%) | 365.00 | 350.55 - 365.00 | 1.2317 times | Wed 10 April 2024 | 364.55 (-1.3%) | 369.34 | 362.60 - 369.90 | 0.9783 times | Tue 09 April 2024 | 369.34 (-1.28%) | 374.31 | 368.90 - 375.00 | 0.906 times | Mon 08 April 2024 | 374.11 (-0.11%) | 378.00 | 371.09 - 378.00 | 0.4984 times | Fri 05 April 2024 | 374.52 (-0.41%) | 376.50 | 373.80 - 377.50 | 0.4613 times | Thu 04 April 2024 | 376.06 (1.34%) | 372.80 | 371.41 - 378.90 | 0.2628 times | Wed 03 April 2024 | 371.07 (0.21%) | 370.00 | 362.50 - 377.76 | 1.35 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 357.36 and 382.78
| Weekly Target 1 | 337.78 |
| Weekly Target 2 | 351.51 |
| Weekly Target 3 | 363.20333333333 |
| Weekly Target 4 | 376.93 |
| Weekly Target 5 | 388.62 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 365.23 (2.51%) | 352.19 | 349.48 - 374.90 | 1.1735 times | Fri 12 April 2024 | 356.29 (-4.87%) | 378.00 | 350.55 - 378.00 | 0.7492 times | Fri 05 April 2024 | 374.52 (1.45%) | 373.90 | 358.00 - 378.90 | 0.6333 times | Thu 28 March 2024 | 369.16 (-1.81%) | 378.00 | 367.00 - 383.00 | 0.2774 times | Fri 22 March 2024 | 375.97 (-4.9%) | 395.35 | 368.10 - 395.35 | 0.5668 times | Fri 15 March 2024 | 395.35 (5.12%) | 380.60 | 366.00 - 399.00 | 2.277 times | Thu 07 March 2024 | 376.08 (-0.07%) | 379.99 | 369.00 - 386.99 | 0.8758 times | Sat 02 March 2024 | 376.34 (3.23%) | 366.00 | 363.00 - 388.20 | 1.0964 times | Fri 23 February 2024 | 364.56 (-0.96%) | 367.00 | 326.70 - 372.00 | 1.1492 times | Fri 16 February 2024 | 368.09 (1.51%) | 363.99 | 351.30 - 370.00 | 1.2014 times | Fri 09 February 2024 | 362.61 (-1.54%) | 371.60 | 355.35 - 372.19 | 0.7441 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 342.65 and 372.07
| Monthly Target 1 | 335.12 |
| Monthly Target 2 | 350.17 |
| Monthly Target 3 | 364.53666666667 |
| Monthly Target 4 | 379.59 |
| Monthly Target 5 | 393.96 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 365.23 (-1.06%) | 373.90 | 349.48 - 378.90 | 0.0092 times | Thu 28 March 2024 | 369.16 (-2.54%) | 376.10 | 366.00 - 399.00 | 0.0151 times | Thu 29 February 2024 | 378.77 (5.02%) | 363.00 | 326.70 - 388.20 | 0.0164 times | Wed 31 January 2024 | 360.67 (10.95%) | 324.80 | 323.50 - 363.65 | 0.0193 times | Fri 29 December 2023 | 325.06 (0.92%) | 322.60 | 281.05 - 360.00 | 9.8143 times | Thu 30 November 2023 | 322.09 (3.17%) | 310.00 | 302.00 - 323.89 | 0.0151 times | Tue 31 October 2023 | 312.19 (3.86%) | 302.30 | 297.50 - 348.60 | 0.015 times | Fri 29 September 2023 | 300.59 (-1.68%) | 303.00 | 300.00 - 358.60 | 0.0175 times | Thu 31 August 2023 | 305.73 (-1.82%) | 311.01 | 299.25 - 312.15 | 0.0176 times | Mon 31 July 2023 | 311.40 (6.8%) | 290.26 | 290.26 - 313.00 | 0.0605 times | Fri 30 June 2023 | 291.58 (-5.12%) | 310.50 | 288.00 - 310.57 | 0.4865 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 357.53 |
| 12 day DMA | 365.63 |
| 20 day DMA | 369.01 |
| 35 day DMA | 373.04 |
| 50 day DMA | 370.5 |
| 100 day DMA | 353.06 |
| 150 day DMA | 338.04 |
| 200 day DMA | 329.77 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.24 | 359.24 | 357.51 |
| 12 day EMA | 364.38 | 364.22 | 364.5 |
| 20 day EMA | 367.13 | 367.33 | 367.82 |
| 35 day EMA | 368 | 368.16 | 368.48 |
| 50 day EMA | 368.54 | 368.68 | 368.92 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.53 | 357.39 | 358.72 |
| 12 day SMA | 365.63 | 365.75 | 366.29 |
| 20 day SMA | 369.01 | 369.98 | 371.62 |
| 35 day SMA | 373.04 | 373.16 | 373.21 |
| 50 day SMA | 370.5 | 370.48 | 370.59 |
| 100 day SMA | 353.06 | 352.55 | 352.11 |
| 150 day SMA | 338.04 | 337.67 | 337.28 |
| 200 day SMA | 329.77 | 329.4 | 329.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.