Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 421.3 and 429.25
| Daily Target 1 | 419.08 |
| Daily Target 2 | 423.52 |
| Daily Target 3 | 427.03333333333 |
| Daily Target 4 | 431.47 |
| Daily Target 5 | 434.98 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 427.95 (-0.62%) | 430.00 | 422.60 - 430.55 | 2.2016 times | Wed 25 March 2026 | 430.61 (1.88%) | 423.70 | 423.69 - 434.00 | 0.3919 times | Tue 24 March 2026 | 422.67 (1.11%) | 418.00 | 415.00 - 423.42 | 0.5643 times | Mon 23 March 2026 | 418.04 (0.38%) | 414.50 | 409.97 - 421.00 | 0.8458 times | Fri 20 March 2026 | 416.47 (-0.54%) | 418.95 | 414.50 - 422.15 | 0.6212 times | Thu 19 March 2026 | 418.73 (-0.33%) | 416.50 | 414.49 - 423.30 | 0.5285 times | Wed 18 March 2026 | 420.12 (-0.5%) | 423.70 | 418.63 - 429.00 | 1.8714 times | Tue 17 March 2026 | 422.23 (-0.11%) | 424.00 | 421.30 - 427.21 | 0.2974 times | Mon 16 March 2026 | 422.70 (-0.45%) | 427.40 | 421.33 - 434.86 | 1.7807 times | Fri 13 March 2026 | 424.61 (-2.2%) | 434.16 | 422.50 - 434.16 | 0.8972 times | Thu 12 March 2026 | 434.16 (3%) | 419.01 | 415.25 - 441.89 | 0.4209 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 418.96 and 442.99
| Weekly Target 1 | 399.94 |
| Weekly Target 2 | 413.95 |
| Weekly Target 3 | 423.97333333333 |
| Weekly Target 4 | 437.98 |
| Weekly Target 5 | 448 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 427.95 (2.76%) | 414.50 | 409.97 - 434.00 | 0.0806 times | Fri 20 March 2026 | 416.47 (-1.92%) | 427.40 | 414.49 - 434.86 | 0.1027 times | Fri 13 March 2026 | 424.61 (-2.2%) | 430.00 | 415.25 - 441.89 | 0.3246 times | Fri 06 March 2026 | 434.14 (2%) | 417.00 | 410.68 - 439.44 | 6.4795 times | Fri 27 February 2026 | 425.64 (-1.83%) | 433.49 | 416.90 - 437.26 | 0.696 times | Fri 20 February 2026 | 433.58 (-1.51%) | 441.70 | 431.33 - 447.75 | 0.0446 times | Fri 13 February 2026 | 440.24 (-0.28%) | 449.40 | 437.66 - 461.99 | 0.079 times | Fri 06 February 2026 | 441.47 (1.5%) | 432.25 | 429.01 - 443.01 | 2.1083 times | Fri 30 January 2026 | 434.93 (-0.19%) | 435.25 | 428.41 - 439.11 | 0.0484 times | Fri 23 January 2026 | 435.77 (-2.94%) | 450.85 | 434.28 - 450.85 | 0.0363 times | Fri 16 January 2026 | 448.99 (3.07%) | 436.30 | 435.37 - 450.86 | 0.0508 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 418.96 and 450.88
| Monthly Target 1 | 394.68 |
| Monthly Target 2 | 411.32 |
| Monthly Target 3 | 426.60333333333 |
| Monthly Target 4 | 443.24 |
| Monthly Target 5 | 458.52 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 427.95 (0.54%) | 417.00 | 409.97 - 441.89 | 1.9979 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 0.8372 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.0588 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.2711 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.1583 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.0892 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0972 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.1361 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 6.283 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.0712 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 3.8831 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 423.15 |
| 12 day DMA | 423.32 |
| 20 day DMA | 423.63 |
| 35 day DMA | 431.33 |
| 50 day DMA | 432.98 |
| 100 day DMA | 432.53 |
| 150 day DMA | 424.8 |
| 200 day DMA | 416.77 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.16 | 423.77 | 420.35 |
| 12 day EMA | 424.13 | 423.44 | 422.14 |
| 20 day EMA | 425.48 | 425.22 | 424.65 |
| 35 day EMA | 428.48 | 428.51 | 428.39 |
| 50 day EMA | 432.51 | 432.7 | 432.79 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.15 | 421.3 | 419.21 |
| 12 day SMA | 423.32 | 422.74 | 422.18 |
| 20 day SMA | 423.63 | 423.56 | 423.17 |
| 35 day SMA | 431.33 | 431.63 | 431.71 |
| 50 day SMA | 432.98 | 433.24 | 433.36 |
| 100 day SMA | 432.53 | 432.54 | 432.5 |
| 150 day SMA | 424.8 | 424.52 | 424.22 |
| 200 day SMA | 416.77 | 416.6 | 416.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.