Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 439.26 and 442.75
| Daily Target 1 | 438.34 |
| Daily Target 2 | 440.17 |
| Daily Target 3 | 441.83 |
| Daily Target 4 | 443.66 |
| Daily Target 5 | 445.32 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 442.00 (0.51%) | 443.40 | 440.00 - 443.49 | 6.9535 times | Thu 11 December 2025 | 439.74 (1.01%) | 435.36 | 431.50 - 440.24 | 0.1475 times | Wed 10 December 2025 | 435.36 (1.24%) | 431.37 | 431.29 - 441.96 | 1.0407 times | Tue 09 December 2025 | 430.02 (-2.14%) | 439.00 | 428.96 - 439.00 | 0.4601 times | Mon 08 December 2025 | 439.42 (-0.22%) | 442.00 | 438.00 - 447.70 | 0.2186 times | Fri 05 December 2025 | 440.38 (-1.65%) | 447.30 | 438.19 - 449.77 | 0.2671 times | Thu 04 December 2025 | 447.75 (-0.55%) | 451.00 | 445.00 - 451.06 | 0.2198 times | Wed 03 December 2025 | 450.24 (2.77%) | 438.50 | 437.79 - 454.00 | 0.3769 times | Tue 02 December 2025 | 438.10 (2.16%) | 429.20 | 429.20 - 439.68 | 0.2164 times | Mon 01 December 2025 | 428.85 (0.83%) | 429.10 | 427.00 - 431.62 | 0.0994 times | Fri 28 November 2025 | 425.32 (-0.35%) | 428.45 | 423.11 - 428.45 | 0.1231 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 432.63 and 451.37
| Weekly Target 1 | 420.81 |
| Weekly Target 2 | 431.41 |
| Weekly Target 3 | 439.55333333333 |
| Weekly Target 4 | 450.15 |
| Weekly Target 5 | 458.29 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 442.00 (0.37%) | 442.00 | 428.96 - 447.70 | 4.4904 times | Fri 05 December 2025 | 440.38 (3.54%) | 429.10 | 427.00 - 454.00 | 0.6005 times | Fri 28 November 2025 | 425.32 (-1.77%) | 433.40 | 422.13 - 436.89 | 0.4012 times | Fri 21 November 2025 | 432.98 (4.14%) | 417.20 | 416.00 - 437.00 | 0.3542 times | Fri 14 November 2025 | 415.78 (-2.35%) | 425.40 | 415.00 - 432.13 | 0.5631 times | Fri 07 November 2025 | 425.79 (-0.65%) | 429.70 | 424.00 - 436.00 | 1.8371 times | Fri 31 October 2025 | 428.57 (-0.54%) | 433.85 | 423.68 - 437.25 | 0.6061 times | Thu 23 October 2025 | 430.91 (2.67%) | 421.30 | 420.51 - 434.80 | 0.3168 times | Fri 17 October 2025 | 419.72 (-1.69%) | 428.68 | 417.70 - 428.68 | 0.4272 times | Fri 10 October 2025 | 426.92 (0.19%) | 429.40 | 417.42 - 429.86 | 0.4033 times | Fri 03 October 2025 | 426.10 (3.99%) | 408.50 | 408.50 - 430.00 | 0.5278 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 434.5 and 461.5
| Monthly Target 1 | 414 |
| Monthly Target 2 | 428 |
| Monthly Target 3 | 441 |
| Monthly Target 4 | 455 |
| Monthly Target 5 | 468 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 442.00 (3.92%) | 429.10 | 427.00 - 454.00 | 0.1925 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.1193 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.074 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0807 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.113 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 5.2163 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.0591 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 3.2239 times | Wed 30 April 2025 | 381.97 (4.33%) | 361.30 | 361.30 - 385.50 | 0.8493 times | Fri 28 March 2025 | 366.10 (0.36%) | 364.26 | 355.11 - 373.99 | 0.0718 times | Fri 28 February 2025 | 364.77 (-1.51%) | 372.00 | 342.55 - 374.58 | 0.074 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 437.31 |
| 12 day DMA | 437 |
| 20 day DMA | 432.85 |
| 35 day DMA | 431.04 |
| 50 day DMA | 428.63 |
| 100 day DMA | 411.76 |
| 150 day DMA | 404.39 |
| 200 day DMA | 394.98 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.99 | 437.49 | 436.36 |
| 12 day EMA | 436.82 | 435.88 | 435.18 |
| 20 day EMA | 434.49 | 433.7 | 433.07 |
| 35 day EMA | 431.12 | 430.48 | 429.94 |
| 50 day EMA | 427.91 | 427.34 | 426.83 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.31 | 436.98 | 438.59 |
| 12 day SMA | 437 | 435.57 | 434.64 |
| 20 day SMA | 432.85 | 431.83 | 431 |
| 35 day SMA | 431.04 | 430.69 | 430.12 |
| 50 day SMA | 428.63 | 427.99 | 427.45 |
| 100 day SMA | 411.76 | 411.26 | 410.77 |
| 150 day SMA | 404.39 | 403.99 | 403.59 |
| 200 day SMA | 394.98 | 394.6 | 394.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.