Roopshri 542599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roopshri 542599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roopshri

Strong Daily Stock price targets for Roopshri 542599 are 68.2 and 68.2

Daily Target 168.2
Daily Target 268.2
Daily Target 368.2
Daily Target 468.2
Daily Target 568.2

Daily price and volume Roopshri

Date Closing Open Range Volume
Wed 15 April 2026 68.20 (4.99%) 68.20 68.20 - 68.20 0.1429 times
Mon 30 March 2026 64.96 (4.99%) 64.96 64.96 - 64.96 1.4286 times
Mon 20 October 2025 61.87 (4.99%) 61.87 61.87 - 61.87 0.1429 times
Fri 17 October 2025 58.93 (4.99%) 58.93 58.93 - 58.93 0.1429 times
Mon 01 September 2025 56.13 (4.9%) 56.18 56.10 - 56.18 6.1429 times
Wed 18 June 2025 53.51 (4.98%) 53.51 53.51 - 53.51 0.1429 times
Mon 16 June 2025 50.97 (4.98%) 50.97 50.97 - 50.97 0.1429 times
Thu 12 June 2025 48.55 (5%) 48.55 48.55 - 48.55 1.4286 times
Tue 10 June 2025 46.24 (5%) 46.24 46.24 - 46.24 0.1429 times
Tue 03 June 2025 44.04 (4.98%) 44.04 44.04 - 44.04 0.1429 times
Mon 26 May 2025 41.95 (4.88%) 41.95 41.95 - 41.95 0.5714 times

Daily chart Roopshri

Weekly price and charts Roopshri

Strong weekly Stock price targets for Roopshri 542599 are 66.58 and 69.82

Weekly Target 163.88
Weekly Target 266.04
Weekly Target 367.12
Weekly Target 469.28
Weekly Target 570.36

Weekly price and volumes for Roopshri

Date Closing Open Range Volume
Wed 15 April 2026 68.20 (10.23%) 64.96 64.96 - 68.20 0.7971 times
Mon 20 October 2025 61.87 (4.99%) 61.87 61.87 - 61.87 0.0725 times
Fri 17 October 2025 58.93 (10.13%) 56.18 56.10 - 58.93 3.1884 times
Wed 18 June 2025 53.51 (10.22%) 50.97 50.97 - 53.51 0.1449 times
Thu 12 June 2025 48.55 (10.24%) 46.24 46.24 - 48.55 0.7971 times
Tue 03 June 2025 44.04 (10.1%) 41.95 41.95 - 44.04 0.3623 times
Thu 13 March 2025 40.00 (2.38%) 41.00 40.00 - 41.00 4.1304 times
Fri 01 November 2024 39.07 (5%) 39.07 39.07 - 39.07 0.0725 times
Fri 23 August 2024 37.21 (9.73%) 35.60 35.60 - 39.16 0.2899 times
Thu 11 January 2024 33.91 (-0.26%) 32.30 32.30 - 33.91 0.1449 times
Mon 24 July 2023 34.00 (0%) 34.00 34.00 - 34.00 0.0725 times

weekly chart Roopshri

Monthly price and charts Roopshri

Strong monthly Stock price targets for Roopshri 542599 are 68.2 and 68.2

Monthly Target 168.2
Monthly Target 268.2
Monthly Target 368.2
Monthly Target 468.2
Monthly Target 568.2

Monthly price and volumes Roopshri

Date Closing Open Range Volume
Wed 15 April 2026 68.20 (4.99%) 68.20 68.20 - 68.20 0.0752 times
Mon 30 March 2026 64.96 (4.99%) 64.96 64.96 - 64.96 0.7519 times
Mon 20 October 2025 61.87 (10.23%) 58.93 58.93 - 61.87 0.1504 times
Mon 01 September 2025 56.13 (4.9%) 56.18 56.10 - 56.18 3.2331 times
Wed 18 June 2025 53.51 (27.56%) 44.04 44.04 - 53.51 1.0526 times
Mon 26 May 2025 41.95 (4.88%) 41.95 41.95 - 41.95 0.3008 times
Thu 13 March 2025 40.00 (-2.44%) 40.00 40.00 - 40.00 4.2105 times
Mon 16 December 2024 41.00 (4.94%) 41.00 41.00 - 41.00 0.0752 times
Fri 01 November 2024 39.07 (5%) 39.07 39.07 - 39.07 0.0752 times
Fri 23 August 2024 37.21 (-4.98%) 37.21 37.21 - 37.21 0.0752 times
Wed 10 April 2024 39.16 (4.99%) 39.16 39.16 - 39.16 0.0752 times

monthly chart Roopshri

DMA SMA EMA moving averages of Roopshri 542599

DMA (daily moving average) of Roopshri 542599

DMA period DMA value
5 day DMA 62.02
12 day DMA 52.95
20 day DMA 46.55
35 day DMA 36.97
50 day DMA 32.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Roopshri 542599

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3159.3756.58
12 day EMA54.7252.2749.96
20 day EMA48.6746.6244.69
35 day EMA41.2739.6838.19
50 day EMA34.4333.0531.75

SMA (simple moving average) of Roopshri 542599

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0259.0856.28
12 day SMA52.9550.6848.52
20 day SMA46.5544.8443.29
35 day SMA36.9735.6434.4
50 day SMA32.4531.4930.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme