Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong Daily Stock price targets for Hbel 542592 are 23.04 and 23.04

Daily Target 123.04
Daily Target 223.04
Daily Target 323.04
Daily Target 423.04
Daily Target 523.04

Daily price and volume Hbel

Date Closing Open Range Volume
Wed 03 June 2026 23.04 (-4.99%) 23.04 23.04 - 23.04 0.1695 times
Mon 01 June 2026 24.25 (0%) 24.25 24.25 - 24.25 0.1695 times
Fri 29 May 2026 24.25 (4.98%) 24.25 24.25 - 24.25 0.339 times
Wed 27 May 2026 23.10 (5%) 23.00 23.00 - 23.10 1.1864 times
Tue 26 May 2026 22.00 (3.43%) 22.33 21.80 - 22.33 1.3559 times
Mon 25 May 2026 21.27 (4.99%) 21.27 21.27 - 21.27 0.1695 times
Fri 22 May 2026 20.26 (4.97%) 20.26 20.26 - 20.26 0.339 times
Thu 21 May 2026 19.30 (4.95%) 19.30 19.29 - 19.30 4.2373 times
Wed 20 May 2026 18.39 (4.97%) 18.39 18.39 - 18.39 0.1695 times
Tue 19 May 2026 17.52 (4.97%) 17.52 17.52 - 17.52 1.8644 times
Mon 18 May 2026 16.69 (4.97%) 16.69 16.69 - 16.69 0.1695 times

Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 22.44 and 23.65

Weekly Target 122.23
Weekly Target 222.64
Weekly Target 323.443333333333
Weekly Target 423.85
Weekly Target 524.65

Weekly price and volumes for Hbel

Date Closing Open Range Volume
Wed 03 June 2026 23.04 (-4.99%) 24.25 23.04 - 24.25 0.1176 times
Fri 29 May 2026 24.25 (19.69%) 21.27 21.27 - 24.25 1.0588 times
Fri 22 May 2026 20.26 (27.42%) 16.69 16.69 - 20.26 2.3529 times
Fri 15 May 2026 15.90 (24.22%) 13.10 13.10 - 15.90 0.7059 times
Fri 08 May 2026 12.80 (-22.42%) 15.68 12.80 - 15.68 3.0588 times
Tue 28 April 2026 16.50 (1.85%) 15.40 15.39 - 16.60 0.4706 times
Mon 20 April 2026 16.20 (4.99%) 16.20 16.20 - 16.20 0.1176 times
Thu 16 April 2026 15.43 (7.9%) 14.00 13.30 - 15.43 0.8824 times
Tue 07 April 2026 14.30 (-9.49%) 15.01 14.30 - 15.01 0.1176 times
Wed 25 March 2026 15.80 (-5.95%) 16.80 15.75 - 16.80 1.1176 times
Fri 20 March 2026 16.80 (-9.19%) 17.60 16.80 - 17.60 1.4706 times

weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 22.44 and 23.65

Monthly Target 122.23
Monthly Target 222.64
Monthly Target 323.443333333333
Monthly Target 423.85
Monthly Target 524.65

Monthly price and volumes Hbel

Date Closing Open Range Volume
Wed 03 June 2026 23.04 (-4.99%) 24.25 23.04 - 24.25 0.024 times
Fri 29 May 2026 24.25 (46.97%) 15.68 12.80 - 24.25 1.4628 times
Tue 28 April 2026 16.50 (9.93%) 14.30 13.30 - 16.60 0.3118 times
Mon 30 March 2026 15.01 (-26.13%) 20.29 15.01 - 20.29 0.5995 times
Wed 25 February 2026 20.32 (14.61%) 16.90 15.26 - 24.86 0.4676 times
Fri 30 January 2026 17.73 (-22.24%) 23.90 17.73 - 25.35 0.4796 times
Fri 26 December 2025 22.80 (0.18%) 23.00 20.56 - 24.00 0.7794 times
Fri 28 November 2025 22.76 (-12.46%) 26.00 22.76 - 29.99 0.8153 times
Fri 31 October 2025 26.00 (-37.38%) 39.45 25.25 - 44.94 3.6331 times
Tue 30 September 2025 41.52 (-50.99%) 79.00 41.52 - 80.00 1.4269 times
Fri 29 August 2025 84.71 (-9.88%) 93.00 83.43 - 102.00 0.2878 times

monthly chart Hbel

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period DMA value
5 day DMA 23.33
12 day DMA 20.5
20 day DMA 17.89
35 day DMA 17.01
50 day DMA 17.84
100 day DMA 21.27
150 day DMA 39.47
200 day DMA 173.18

EMA (exponential moving average) of Hbel 542592

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9122.24
12 day EMA20.9220.5419.87
20 day EMA19.5219.1518.61
35 day EMA18.7218.4718.13
50 day EMA18.4418.2518

SMA (simple moving average) of Hbel 542592

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3322.9722.18
12 day SMA20.519.8419.02
20 day SMA17.8917.5217.13
35 day SMA17.0116.8516.69
50 day SMA17.8417.7117.58
100 day SMA21.2721.421.53
150 day SMA39.4739.9540.39
200 day SMA173.18175.92178.65
Back to top | Use Dark Theme