Login or Join
HomepageHbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbel
Strong Daily Stock price targets for Hbel 542592 are 479.08 and 520.93
| Daily Target 1 | 444.2 |
| Daily Target 2 | 472.1 |
| Daily Target 3 | 486.05 |
| Daily Target 4 | 513.95 |
| Daily Target 5 | 527.9 |
Daily price and volume Hbel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 500.00 (3.68%) | 500.00 | 458.15 - 500.00 | 5.8333 times | Mon 15 April 2024 | 482.25 (0%) | 482.25 | 482.25 - 482.25 | 0.2778 times | Fri 12 April 2024 | 482.25 (0.05%) | 482.50 | 482.00 - 482.50 | 0.5556 times | Mon 08 April 2024 | 482.00 (4.93%) | 482.00 | 482.00 - 482.00 | 0.2778 times | Thu 04 April 2024 | 459.35 (4.99%) | 459.35 | 459.35 - 459.35 | 0.2778 times | Wed 03 April 2024 | 437.50 (4.99%) | 437.50 | 437.50 - 437.50 | 0.2778 times | Tue 02 April 2024 | 416.70 (4.99%) | 416.70 | 416.70 - 416.70 | 0.2778 times | Mon 01 April 2024 | 396.90 (5%) | 396.90 | 396.90 - 396.90 | 0.2778 times | Thu 28 March 2024 | 378.00 (5%) | 378.00 | 378.00 - 378.00 | 0.8333 times | Tue 26 March 2024 | 360.00 (-2.28%) | 368.80 | 360.00 - 368.80 | 1.1111 times | Fri 22 March 2024 | 368.40 (-4.97%) | 368.30 | 368.30 - 380.00 | 5 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 479.08 and 520.93
| Weekly Target 1 | 444.2 |
| Weekly Target 2 | 472.1 |
| Weekly Target 3 | 486.05 |
| Weekly Target 4 | 513.95 |
| Weekly Target 5 | 527.9 |
Weekly price and volumes for Hbel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 500.00 (3.68%) | 482.25 | 458.15 - 500.00 | 1.8803 times | Fri 12 April 2024 | 482.25 (4.99%) | 482.00 | 482.00 - 482.50 | 0.2564 times | Thu 04 April 2024 | 459.35 (21.52%) | 396.90 | 396.90 - 459.35 | 0.3419 times | Thu 28 March 2024 | 378.00 (2.61%) | 368.80 | 360.00 - 378.00 | 0.5983 times | Fri 22 March 2024 | 368.40 (-14.13%) | 429.00 | 368.30 - 429.00 | 2.3077 times | Thu 07 March 2024 | 429.00 (-0.23%) | 429.00 | 429.00 - 429.00 | 0.5983 times | Thu 22 February 2024 | 430.00 (-0.23%) | 430.00 | 425.00 - 450.00 | 3.1624 times | Wed 07 February 2024 | 431.00 (-9.59%) | 452.95 | 431.00 - 452.95 | 0.2564 times | Fri 02 February 2024 | 476.70 (-9.74%) | 501.75 | 476.70 - 502.00 | 0.2564 times | Thu 25 January 2024 | 528.15 (-0.35%) | 503.50 | 503.50 - 528.15 | 0.3419 times | Fri 19 January 2024 | 530.00 (-5.36%) | 560.00 | 505.40 - 560.00 | 0.4274 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 448.45 and 551.55
| Monthly Target 1 | 362.53 |
| Monthly Target 2 | 431.27 |
| Monthly Target 3 | 465.63333333333 |
| Monthly Target 4 | 534.37 |
| Monthly Target 5 | 568.73 |
Monthly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 500.00 (32.28%) | 396.90 | 396.90 - 500.00 | 0.9091 times | Thu 28 March 2024 | 378.00 (-11.89%) | 429.00 | 360.00 - 429.00 | 1.2539 times | Mon 26 February 2024 | 429.00 (-18.77%) | 501.75 | 425.00 - 502.00 | 1.3793 times | Thu 25 January 2024 | 528.15 (-15.33%) | 593.00 | 503.50 - 593.00 | 0.5016 times | Tue 19 December 2023 | 623.80 (-5.48%) | 627.00 | 623.80 - 691.15 | 0.1881 times | Wed 29 November 2023 | 660.00 (10%) | 630.00 | 630.00 - 694.55 | 0.3762 times | Tue 31 October 2023 | 600.00 (-18.16%) | 700.00 | 600.00 - 700.00 | 0.815 times | Thu 28 September 2023 | 733.15 (7.19%) | 710.00 | 665.00 - 733.15 | 0.627 times | Tue 29 August 2023 | 684.00 (38.32%) | 543.95 | 489.60 - 684.00 | 0.7524 times | Fri 28 July 2023 | 494.50 (56.98%) | 280.00 | 280.00 - 557.00 | 3.1975 times | Mon 12 June 2023 | 315.00 (-9.97%) | 314.95 | 290.00 - 329.00 | 1.1912 times |
Indicator Analysis of Hbel
Please login to view indicator analysis. or View indicator analysis of Hbel 542592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value |
| 5 day DMA | 481.17 |
| 12 day DMA | 429.25 |
| 20 day DMA | 428.2 |
| 35 day DMA | 460.93 |
| 50 day DMA | 516.26 |
| 100 day DMA | 478.32 |
| 150 day DMA | 393.34 |
| 200 day DMA | 321.34 |
EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.19 | 465.78 | 457.55 |
| 12 day EMA | 452.83 | 444.26 | 437.36 |
| 20 day EMA | 452.34 | 447.32 | 443.64 |
| 35 day EMA | 484.65 | 483.75 | 483.84 |
| 50 day EMA | 526.76 | 527.85 | 529.71 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.17 | 468.67 | 455.56 |
| 12 day SMA | 429.25 | 421.58 | 417.15 |
| 20 day SMA | 428.2 | 424.7 | 422.05 |
| 35 day SMA | 460.93 | 463.59 | 467.63 |
| 50 day SMA | 516.26 | 519.56 | 523.22 |
| 100 day SMA | 478.32 | 475.48 | 472.91 |
| 150 day SMA | 393.34 | 390.4 | 387.66 |
| 200 day SMA | 321.34 | 319.46 | 317.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.