Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong Daily Stock price targets for Hbel 542592 are 17.35 and 17.35

Daily Target 117.35
Daily Target 217.35
Daily Target 317.35
Daily Target 417.35
Daily Target 517.35

Daily price and volume Hbel

Date Closing Open Range Volume
Thu 13 August 2026 17.35 (4.96%) 17.35 17.35 - 17.35 0.2564 times
Mon 10 August 2026 16.53 (4.95%) 16.52 16.52 - 16.53 0.5128 times
Thu 06 August 2026 15.75 (5%) 15.75 15.75 - 15.75 2.0513 times
Tue 04 August 2026 15.00 (-1.32%) 15.00 15.00 - 15.00 0.7692 times
Mon 03 August 2026 15.20 (3.4%) 15.10 15.10 - 15.20 1.0256 times
Fri 24 July 2026 14.70 (5%) 14.70 14.70 - 14.70 0.5128 times
Thu 23 July 2026 14.00 (-4.76%) 14.70 14.00 - 14.70 0.7692 times
Wed 22 July 2026 14.70 (5%) 13.30 13.30 - 14.70 1.0256 times
Tue 21 July 2026 14.00 (-4.96%) 15.46 14.00 - 15.46 1.5385 times
Fri 17 July 2026 14.73 (-4.97%) 15.50 14.73 - 15.50 1.5385 times
Wed 15 July 2026 15.50 (-1.9%) 15.50 15.50 - 15.50 0.2564 times

Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 16.94 and 17.77

Weekly Target 116.24
Weekly Target 216.8
Weekly Target 317.073333333333
Weekly Target 417.63
Weekly Target 517.9

Weekly price and volumes for Hbel

Date Closing Open Range Volume
Thu 13 August 2026 17.35 (10.16%) 16.52 16.52 - 17.35 0.2752 times
Thu 06 August 2026 15.75 (7.14%) 15.10 15.00 - 15.75 1.3761 times
Fri 24 July 2026 14.70 (-0.2%) 15.46 13.30 - 15.46 1.3761 times
Fri 17 July 2026 14.73 (2.72%) 15.05 14.73 - 15.80 1.4679 times
Fri 10 July 2026 14.34 (-5.35%) 13.68 13.01 - 14.34 1.8349 times
Fri 03 July 2026 15.15 (-16.07%) 17.65 15.15 - 17.65 0.8257 times
Wed 24 June 2026 18.05 (-13.22%) 20.80 18.05 - 20.80 0.5505 times
Tue 16 June 2026 20.80 (-9.72%) 21.89 20.80 - 21.89 0.4587 times
Wed 03 June 2026 23.04 (-4.99%) 24.25 23.04 - 24.25 0.1835 times
Fri 29 May 2026 24.25 (19.69%) 21.27 21.27 - 24.25 1.6514 times
Fri 22 May 2026 20.26 (27.42%) 16.69 16.69 - 20.26 3.6697 times

weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 16.18 and 18.53

Monthly Target 114.22
Monthly Target 215.78
Monthly Target 316.566666666667
Monthly Target 418.13
Monthly Target 518.92

Monthly price and volumes Hbel

Date Closing Open Range Volume
Thu 13 August 2026 17.35 (18.03%) 15.10 15.00 - 17.35 0.3593 times
Fri 24 July 2026 14.70 (-12.34%) 16.50 13.01 - 16.77 1.1377 times
Tue 30 June 2026 16.77 (-30.85%) 24.25 16.77 - 24.25 0.3194 times
Fri 29 May 2026 24.25 (46.97%) 15.68 12.80 - 24.25 2.4351 times
Tue 28 April 2026 16.50 (9.93%) 14.30 13.30 - 16.60 0.519 times
Mon 30 March 2026 15.01 (-26.13%) 20.29 15.01 - 20.29 0.998 times
Wed 25 February 2026 20.32 (14.61%) 16.90 15.26 - 24.86 0.7784 times
Fri 30 January 2026 17.73 (-22.24%) 23.90 17.73 - 25.35 0.7984 times
Fri 26 December 2025 22.80 (0.18%) 23.00 20.56 - 24.00 1.2974 times
Fri 28 November 2025 22.76 (-12.46%) 26.00 22.76 - 29.99 1.3573 times
Fri 31 October 2025 26.00 (-37.38%) 39.45 25.25 - 44.94 6.0479 times

monthly chart Hbel

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.27
20 day DMA 15.04
35 day DMA 17.55
50 day DMA 16.82
100 day DMA 18.36
150 day DMA 25.91
200 day DMA 57.3

EMA (exponential moving average) of Hbel 542592

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1815.615.14
12 day EMA15.6715.3715.16
20 day EMA15.8515.6915.6
35 day EMA15.9115.8315.79
50 day EMA16.5716.5416.54

SMA (simple moving average) of Hbel 542592

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.4414.93
12 day SMA15.2715.0814.9
20 day SMA15.0415.0615.13
35 day SMA17.5517.5517.56
50 day SMA16.8216.7816.74
100 day SMA18.3618.4118.47
150 day SMA25.9126.4826.99
200 day SMA57.362.4367.81
Back to top | Use Dark Theme