Login or Join
HomepageHbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbel
Strong Daily Stock price targets for Hbel 542592 are 18.58 and 18.58
| Daily Target 1 | 18.58 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 18.58 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.58 |
Daily price and volume Hbel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.58 (4.97%) | 18.58 | 18.58 - 18.58 | 0.9375 times | Wed 11 February 2026 | 17.70 (4.98%) | 17.70 | 17.70 - 17.70 | 1.25 times | Mon 09 February 2026 | 16.86 (4.98%) | 15.26 | 15.26 - 16.86 | 2.1875 times | Tue 03 February 2026 | 16.06 (-4.97%) | 16.10 | 16.06 - 16.10 | 0.9375 times | Mon 02 February 2026 | 16.90 (-4.68%) | 16.90 | 16.90 - 16.90 | 0.3125 times | Fri 30 January 2026 | 17.73 (-4.98%) | 17.99 | 17.73 - 17.99 | 0.9375 times | Thu 29 January 2026 | 18.66 (-2.05%) | 18.66 | 18.66 - 18.66 | 0.625 times | Wed 28 January 2026 | 19.05 (-4.99%) | 19.05 | 19.05 - 19.05 | 1.875 times | Tue 27 January 2026 | 20.05 (-4.98%) | 22.15 | 20.05 - 22.15 | 0.625 times | Wed 21 January 2026 | 21.10 (-4.91%) | 21.10 | 21.10 - 21.10 | 0.3125 times | Mon 19 January 2026 | 22.19 (-4.97%) | 22.19 | 22.19 - 22.19 | 0.3125 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 16.92 and 20.24
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 17.473333333333 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Hbel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.58 (15.69%) | 15.26 | 15.26 - 18.58 | 1.9444 times | Tue 03 February 2026 | 16.06 (-9.42%) | 16.90 | 16.06 - 16.90 | 0.5556 times | Fri 30 January 2026 | 17.73 (-15.97%) | 22.15 | 17.73 - 22.15 | 1.8056 times | Wed 21 January 2026 | 21.10 (-9.64%) | 22.19 | 21.10 - 22.19 | 0.2778 times | Wed 14 January 2026 | 23.35 (-3.31%) | 22.95 | 22.95 - 25.35 | 0.9722 times | Thu 08 January 2026 | 24.15 (1.05%) | 24.60 | 22.80 - 24.60 | 2.0833 times | Thu 01 January 2026 | 23.90 (4.82%) | 23.90 | 23.90 - 23.90 | 0.4167 times | Fri 26 December 2025 | 22.80 (-3.1%) | 24.00 | 22.80 - 24.00 | 0.5556 times | Tue 16 December 2025 | 23.53 (0.99%) | 23.53 | 23.53 - 23.53 | 0.1389 times | Thu 11 December 2025 | 23.30 (5.91%) | 22.05 | 22.05 - 23.30 | 1.25 times | Fri 05 December 2025 | 22.00 (-3.34%) | 23.00 | 20.56 - 23.00 | 7.0833 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 16.92 and 20.24
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 17.473333333333 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.58 (4.79%) | 16.90 | 15.26 - 18.58 | 0.2675 times | Fri 30 January 2026 | 17.73 (-22.24%) | 23.90 | 17.73 - 25.35 | 0.5944 times | Fri 26 December 2025 | 22.80 (0.18%) | 23.00 | 20.56 - 24.00 | 0.9658 times | Fri 28 November 2025 | 22.76 (-12.46%) | 26.00 | 22.76 - 29.99 | 1.0104 times | Fri 31 October 2025 | 26.00 (-37.38%) | 39.45 | 25.25 - 44.94 | 4.5022 times | Tue 30 September 2025 | 41.52 (-50.99%) | 79.00 | 41.52 - 80.00 | 1.7682 times | Fri 29 August 2025 | 84.71 (-9.88%) | 93.00 | 83.43 - 102.00 | 0.3566 times | Thu 31 July 2025 | 94.00 (-1.46%) | 90.63 | 90.63 - 94.00 | 0.0594 times | Tue 24 June 2025 | 95.39 (5%) | 90.85 | 90.85 - 95.39 | 0.2972 times | Mon 26 May 2025 | 90.85 (-3.35%) | 91.00 | 90.85 - 95.60 | 0.1783 times | Tue 01 April 2025 | 94.00 (1.08%) | 94.00 | 94.00 - 94.00 | 0.1337 times |
Indicator Analysis of Hbel
Please login to view indicator analysis. or View indicator analysis of Hbel 542592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 19.02 |
| 20 day DMA | 20.88 |
| 35 day DMA | 21.82 |
| 50 day DMA | 23.54 |
| 100 day DMA | 47.16 |
| 150 day DMA | 210.04 |
| 200 day DMA | 286.56 |
EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.51 | 17.41 |
| 12 day EMA | 18.91 | 18.97 | 19.2 |
| 20 day EMA | 20.09 | 20.25 | 20.52 |
| 35 day EMA | 22.06 | 22.27 | 22.54 |
| 50 day EMA | 23.66 | 23.87 | 24.12 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.05 | 17.24 |
| 12 day SMA | 19.02 | 19.48 | 19.93 |
| 20 day SMA | 20.88 | 21.12 | 21.39 |
| 35 day SMA | 21.82 | 22.06 | 22.38 |
| 50 day SMA | 23.54 | 23.75 | 24.02 |
| 100 day SMA | 47.16 | 47.98 | 48.76 |
| 150 day SMA | 210.04 | 213.9 | 217.59 |
| 200 day SMA | 286.56 | 288.62 | 290.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.