Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 50.35 and 51.64
| Daily Target 1 | 49.27 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 50.563333333333 |
| Daily Target 4 | 51.42 |
| Daily Target 5 | 51.85 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.98 (1.98%) | 50.61 | 49.71 - 51.00 | 2.5288 times | Wed 03 December 2025 | 49.99 (0.12%) | 49.25 | 49.13 - 50.10 | 0.2599 times | Tue 02 December 2025 | 49.93 (-2.1%) | 51.60 | 49.11 - 51.91 | 1.0347 times | Mon 01 December 2025 | 51.00 (-1.89%) | 52.00 | 51.00 - 53.07 | 0.3398 times | Fri 28 November 2025 | 51.98 (6.91%) | 48.76 | 48.60 - 52.88 | 1.2144 times | Thu 27 November 2025 | 48.62 (-0.57%) | 49.00 | 48.44 - 49.33 | 0.7012 times | Wed 26 November 2025 | 48.90 (2.15%) | 49.41 | 48.13 - 49.64 | 0.1348 times | Tue 25 November 2025 | 47.87 (-2.92%) | 50.37 | 47.83 - 50.37 | 1.7894 times | Mon 24 November 2025 | 49.31 (-1.56%) | 50.93 | 48.99 - 50.93 | 0.9621 times | Fri 21 November 2025 | 50.09 (-0.02%) | 50.11 | 49.78 - 51.80 | 1.0349 times | Thu 20 November 2025 | 50.10 (-1.32%) | 51.35 | 50.00 - 51.35 | 0.2015 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 48.07 and 52.03
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 51.053333333333 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.98 (-1.92%) | 52.00 | 49.11 - 53.07 | 0.5529 times | Fri 28 November 2025 | 51.98 (3.77%) | 50.93 | 47.83 - 52.88 | 0.6377 times | Fri 21 November 2025 | 50.09 (-0.83%) | 51.00 | 49.78 - 51.97 | 0.2954 times | Fri 14 November 2025 | 50.51 (-4.55%) | 54.63 | 50.38 - 55.22 | 0.6056 times | Fri 07 November 2025 | 52.92 (-7.64%) | 56.50 | 52.83 - 58.51 | 0.346 times | Fri 31 October 2025 | 57.30 (-2.95%) | 63.99 | 56.36 - 63.99 | 1.9652 times | Thu 23 October 2025 | 59.04 (2.95%) | 58.79 | 56.30 - 63.33 | 2.3439 times | Fri 17 October 2025 | 57.35 (7.6%) | 53.31 | 51.13 - 57.35 | 2.3409 times | Fri 10 October 2025 | 53.30 (1.29%) | 52.62 | 51.17 - 54.20 | 0.6189 times | Fri 03 October 2025 | 52.62 (-3.17%) | 54.00 | 51.04 - 54.34 | 0.2935 times | Fri 26 September 2025 | 54.34 (-5.46%) | 57.48 | 53.03 - 57.48 | 1.6012 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 48.07 and 52.03
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 51.053333333333 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.98 (-1.92%) | 52.00 | 49.11 - 53.07 | 0.0406 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1384 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.5428 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.4904 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.2291 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 1.4295 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 5.4079 times | Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 1.1884 times | Wed 30 April 2025 | 57.72 (10.03%) | 52.00 | 50.10 - 64.70 | 0.2878 times | Fri 28 March 2025 | 52.46 (-10.71%) | 56.71 | 52.30 - 64.48 | 0.2451 times | Fri 28 February 2025 | 58.75 (-15.08%) | 68.50 | 58.01 - 70.93 | 0.1901 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 49.96 |
| 20 day DMA | 50.76 |
| 35 day DMA | 53.16 |
| 50 day DMA | 53.23 |
| 100 day DMA | 58.36 |
| 150 day DMA | 59.73 |
| 200 day DMA | 59.85 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.13 | 50.2 |
| 12 day EMA | 50.51 | 50.43 | 50.51 |
| 20 day EMA | 51.16 | 51.18 | 51.31 |
| 35 day EMA | 51.99 | 52.05 | 52.17 |
| 50 day EMA | 53.25 | 53.34 | 53.48 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.3 | 50.09 |
| 12 day SMA | 49.96 | 49.96 | 50.01 |
| 20 day SMA | 50.76 | 50.95 | 51.22 |
| 35 day SMA | 53.16 | 53.23 | 53.31 |
| 50 day SMA | 53.23 | 53.35 | 53.48 |
| 100 day SMA | 58.36 | 58.55 | 58.72 |
| 150 day SMA | 59.73 | 59.77 | 59.83 |
| 200 day SMA | 59.85 | 59.94 | 60.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.