Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 47.41 and 57.31
| Daily Target 1 | 45.67 |
| Daily Target 2 | 49.15 |
| Daily Target 3 | 55.573333333333 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 65.47 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.62 (-0.53%) | 62.00 | 52.10 - 62.00 | 0.3992 times | Thu 16 April 2026 | 52.90 (0.46%) | 53.99 | 52.00 - 55.73 | 2.8699 times | Wed 15 April 2026 | 52.66 (19.14%) | 40.55 | 40.55 - 53.04 | 4.2624 times | Mon 13 April 2026 | 44.20 (7.91%) | 42.00 | 39.25 - 44.95 | 0.1362 times | Fri 10 April 2026 | 40.96 (-6.74%) | 42.92 | 35.14 - 45.11 | 0.5542 times | Thu 09 April 2026 | 43.92 (-6.67%) | 46.00 | 42.78 - 46.72 | 0.1162 times | Wed 08 April 2026 | 47.06 (8.28%) | 49.50 | 45.98 - 49.50 | 0.0513 times | Tue 07 April 2026 | 43.46 (7.47%) | 40.44 | 40.44 - 44.52 | 0.0197 times | Mon 06 April 2026 | 40.44 (4.04%) | 39.35 | 38.44 - 41.06 | 0.0383 times | Thu 02 April 2026 | 38.87 (6.17%) | 37.00 | 35.25 - 39.05 | 1.5525 times | Wed 01 April 2026 | 36.61 (5.05%) | 37.30 | 35.80 - 38.75 | 0.1518 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 45.94 and 68.69
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 51.29 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 74.04 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.62 (28.47%) | 42.00 | 39.25 - 62.00 | 3.8676 times | Fri 10 April 2026 | 40.96 (5.38%) | 39.35 | 35.14 - 49.50 | 0.3933 times | Thu 02 April 2026 | 38.87 (-1.52%) | 38.85 | 34.00 - 39.05 | 0.9172 times | Fri 27 March 2026 | 39.47 (-16.27%) | 46.01 | 39.29 - 47.10 | 3.669 times | Fri 20 March 2026 | 47.14 (16.22%) | 40.56 | 39.03 - 47.95 | 0.8034 times | Fri 13 March 2026 | 40.56 (-4.56%) | 42.50 | 38.00 - 42.50 | 0.0988 times | Fri 06 March 2026 | 42.50 (-0.93%) | 40.00 | 40.00 - 43.80 | 0.1038 times | Fri 27 February 2026 | 42.90 (-5.05%) | 44.50 | 42.75 - 46.98 | 0.056 times | Fri 20 February 2026 | 45.18 (-3.4%) | 46.66 | 45.04 - 47.22 | 0.0138 times | Fri 13 February 2026 | 46.77 (0.6%) | 47.42 | 46.00 - 51.41 | 0.0771 times | Fri 06 February 2026 | 46.49 (3.27%) | 44.87 | 43.80 - 47.99 | 0.0408 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 43.88 and 70.74
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 49.92 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.62 (50.99%) | 37.30 | 35.14 - 62.00 | 2.6261 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 2.4271 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.0962 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.3259 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.3684 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.2107 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.7956 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.7188 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.3358 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 2.0953 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 7.9266 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 44.05 |
| 20 day DMA | 43.96 |
| 35 day DMA | 43.04 |
| 50 day DMA | 44.32 |
| 100 day DMA | 46.84 |
| 150 day DMA | 49.46 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 48.46 | 46.24 |
| 12 day EMA | 46.44 | 45.32 | 43.94 |
| 20 day EMA | 45.04 | 44.24 | 43.33 |
| 35 day EMA | 44.72 | 44.25 | 43.74 |
| 50 day EMA | 44.87 | 44.55 | 44.21 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 46.93 | 45.76 |
| 12 day SMA | 44.05 | 42.95 | 42.09 |
| 20 day SMA | 43.96 | 43.42 | 42.8 |
| 35 day SMA | 43.04 | 42.83 | 42.61 |
| 50 day SMA | 44.32 | 44.19 | 44.03 |
| 100 day SMA | 46.84 | 46.81 | 46.79 |
| 150 day SMA | 49.46 | 49.5 | 49.54 |
| 200 day SMA | 53.59 | 53.68 | 53.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.