Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 255.85 and 268.4
| Daily Target 1 | 246.15 |
| Daily Target 2 | 253 |
| Daily Target 3 | 258.7 |
| Daily Target 4 | 265.55 |
| Daily Target 5 | 271.25 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 259.85 (3.18%) | 259.80 | 251.85 - 264.40 | 0.4778 times | Thu 02 May 2024 | 251.85 (4.98%) | 248.45 | 242.50 - 251.85 | 0.201 times | Tue 30 April 2024 | 239.90 (4.99%) | 238.80 | 231.00 - 239.90 | 0.2083 times | Mon 29 April 2024 | 228.50 (4.05%) | 220.00 | 214.05 - 230.55 | 1.49 times | Fri 26 April 2024 | 219.60 (4.2%) | 206.00 | 203.05 - 221.00 | 1.6701 times | Thu 25 April 2024 | 210.75 (3.31%) | 193.80 | 193.80 - 214.20 | 0.7234 times | Wed 24 April 2024 | 204.00 (-4.98%) | 204.00 | 204.00 - 204.00 | 0.3543 times | Tue 23 April 2024 | 214.70 (-5%) | 232.75 | 214.70 - 232.75 | 1.1288 times | Mon 22 April 2024 | 226.00 (4.95%) | 216.50 | 216.50 - 226.10 | 1.3271 times | Fri 19 April 2024 | 215.35 (4.41%) | 208.90 | 203.65 - 216.55 | 2.4191 times | Thu 18 April 2024 | 206.25 (4.99%) | 201.05 | 194.15 - 206.25 | 1.143 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 236.95 and 287.3
| Weekly Target 1 | 195.75 |
| Weekly Target 2 | 227.8 |
| Weekly Target 3 | 246.1 |
| Weekly Target 4 | 278.15 |
| Weekly Target 5 | 296.45 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 259.85 (18.33%) | 220.00 | 214.05 - 264.40 | 0.5398 times | Fri 26 April 2024 | 219.60 (1.97%) | 216.50 | 193.80 - 232.75 | 1.1816 times | Fri 19 April 2024 | 215.35 (19.87%) | 175.05 | 170.75 - 216.55 | 2.1382 times | Fri 12 April 2024 | 179.65 (8.78%) | 172.90 | 162.20 - 179.65 | 0.6824 times | Fri 05 April 2024 | 165.15 (7.17%) | 158.80 | 155.25 - 171.05 | 0.2489 times | Thu 28 March 2024 | 154.10 (2.02%) | 152.55 | 150.95 - 159.60 | 0.0787 times | Fri 22 March 2024 | 151.05 (-1.47%) | 156.95 | 146.60 - 157.95 | 0.151 times | Fri 15 March 2024 | 153.30 (-10.38%) | 170.30 | 145.05 - 174.75 | 0.7381 times | Thu 07 March 2024 | 171.05 (9.09%) | 156.05 | 149.25 - 171.95 | 1.6727 times | Sat 02 March 2024 | 156.80 (-4.48%) | 163.40 | 149.00 - 169.90 | 2.5686 times | Fri 23 February 2024 | 164.15 (12.55%) | 151.95 | 148.70 - 190.85 | 5.1928 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 251.18 and 273.08
| Monthly Target 1 | 233.68 |
| Monthly Target 2 | 246.77 |
| Monthly Target 3 | 255.58333333333 |
| Monthly Target 4 | 268.67 |
| Monthly Target 5 | 277.48 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 259.85 (8.32%) | 248.45 | 242.50 - 264.40 | 0.0514 times | Tue 30 April 2024 | 239.90 (55.68%) | 158.80 | 155.25 - 239.90 | 1.5464 times | Thu 28 March 2024 | 154.10 (-1.5%) | 161.00 | 145.05 - 174.75 | 0.9197 times | Thu 29 February 2024 | 156.45 (8.38%) | 142.95 | 130.30 - 190.85 | 3.0214 times | Wed 31 January 2024 | 144.35 (6.49%) | 134.00 | 134.00 - 153.70 | 0.4766 times | Fri 29 December 2023 | 135.55 (-1.78%) | 139.00 | 125.95 - 155.00 | 0.6355 times | Thu 30 November 2023 | 138.00 (-5.12%) | 145.95 | 138.00 - 163.80 | 0.1724 times | Tue 31 October 2023 | 145.45 (-15.58%) | 179.50 | 136.45 - 179.50 | 0.4117 times | Fri 29 September 2023 | 172.30 (5.84%) | 162.00 | 151.05 - 185.90 | 0.6292 times | Thu 31 August 2023 | 162.80 (22.64%) | 133.00 | 111.20 - 164.10 | 2.1358 times | Mon 31 July 2023 | 132.75 (23.37%) | 110.00 | 95.70 - 140.05 | 7.2646 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 239.94 |
| 12 day DMA | 222.77 |
| 20 day DMA | 202.37 |
| 35 day DMA | 181.81 |
| 50 day DMA | 176.52 |
| 100 day DMA | 159.7 |
| 150 day DMA | 157.9 |
| 200 day DMA | 153.94 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.68 | 234.1 | 225.23 |
| 12 day EMA | 223.78 | 217.23 | 210.94 |
| 20 day EMA | 209.49 | 204.19 | 199.18 |
| 35 day EMA | 194.13 | 190.26 | 186.63 |
| 50 day EMA | 180.16 | 176.91 | 173.85 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.94 | 230.12 | 220.55 |
| 12 day SMA | 222.77 | 216.83 | 210.81 |
| 20 day SMA | 202.37 | 197.3 | 192.8 |
| 35 day SMA | 181.81 | 179.27 | 176.75 |
| 50 day SMA | 176.52 | 174.24 | 172.04 |
| 100 day SMA | 159.7 | 158.61 | 157.61 |
| 150 day SMA | 157.9 | 157.3 | 156.78 |
| 200 day SMA | 153.94 | 153.26 | 152.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.