Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 49.1 and 51.8
| Daily Target 1 | 47 |
| Daily Target 2 | 48.49 |
| Daily Target 3 | 49.7 |
| Daily Target 4 | 51.19 |
| Daily Target 5 | 52.4 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.98 (1.67%) | 48.21 | 48.21 - 50.91 | 3.1318 times | Wed 17 June 2026 | 49.16 (-0.32%) | 51.34 | 48.04 - 51.34 | 3.6151 times | Tue 16 June 2026 | 49.32 (19.83%) | 41.15 | 40.39 - 49.39 | 2.7153 times | Mon 15 June 2026 | 41.16 (-1.13%) | 42.46 | 41.11 - 42.46 | 0.0844 times | Fri 12 June 2026 | 41.63 (0.58%) | 41.01 | 41.00 - 42.06 | 0.1193 times | Thu 11 June 2026 | 41.39 (0.71%) | 40.62 | 40.20 - 41.82 | 0.141 times | Wed 10 June 2026 | 41.10 (-0.32%) | 40.05 | 40.05 - 42.31 | 0.0698 times | Tue 09 June 2026 | 41.23 (-0.77%) | 42.34 | 40.98 - 42.34 | 0.0618 times | Mon 08 June 2026 | 41.55 (-0.36%) | 42.35 | 41.00 - 42.35 | 0.0234 times | Fri 05 June 2026 | 41.70 (-0.74%) | 42.01 | 41.50 - 42.69 | 0.0381 times | Thu 04 June 2026 | 42.01 (-1.11%) | 42.44 | 41.70 - 43.00 | 0.0467 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 45.19 and 56.14
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 47.236666666667 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 58.19 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.98 (20.06%) | 42.46 | 40.39 - 51.34 | 1.2325 times | Fri 12 June 2026 | 41.63 (-0.17%) | 42.35 | 40.05 - 42.35 | 0.0536 times | Fri 05 June 2026 | 41.70 (-0.9%) | 42.00 | 41.20 - 43.50 | 0.0765 times | Fri 29 May 2026 | 42.08 (0.14%) | 42.00 | 42.00 - 46.17 | 0.2972 times | Fri 22 May 2026 | 42.02 (1.6%) | 40.53 | 40.53 - 43.85 | 2.3005 times | Fri 15 May 2026 | 41.36 (-7.82%) | 45.99 | 34.00 - 45.99 | 1.3902 times | Fri 08 May 2026 | 44.87 (-8.17%) | 48.86 | 43.83 - 49.46 | 0.4687 times | Thu 30 April 2026 | 48.86 (-1.89%) | 52.94 | 47.59 - 52.94 | 0.2079 times | Fri 24 April 2026 | 49.80 (-5.36%) | 53.30 | 49.80 - 53.30 | 0.1402 times | Fri 17 April 2026 | 52.62 (28.47%) | 42.00 | 39.25 - 62.00 | 3.8326 times | Fri 10 April 2026 | 40.96 (5.38%) | 39.35 | 35.14 - 49.50 | 0.3898 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 45.02 and 56.31
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 47.123333333333 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 58.41 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.98 (18.77%) | 42.00 | 40.05 - 51.34 | 0.6554 times | Fri 29 May 2026 | 42.08 (-13.88%) | 48.86 | 34.00 - 49.46 | 2.1434 times | Thu 30 April 2026 | 48.86 (40.2%) | 37.30 | 35.14 - 62.00 | 2.6079 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 2.2555 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.0894 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.3028 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.3423 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1958 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.7394 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.6679 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.3121 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 43.56 |
| 20 day DMA | 43.19 |
| 35 day DMA | 43.86 |
| 50 day DMA | 45.29 |
| 100 day DMA | 44.7 |
| 150 day DMA | 46.54 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 45.75 | 44.04 |
| 12 day EMA | 44.83 | 43.89 | 42.93 |
| 20 day EMA | 44.13 | 43.51 | 42.92 |
| 35 day EMA | 44.24 | 43.9 | 43.59 |
| 50 day EMA | 44.83 | 44.62 | 44.43 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 44.53 | 42.92 |
| 12 day SMA | 43.56 | 42.87 | 42.26 |
| 20 day SMA | 43.19 | 42.79 | 42.47 |
| 35 day SMA | 43.86 | 43.84 | 43.81 |
| 50 day SMA | 45.29 | 45.1 | 44.89 |
| 100 day SMA | 44.7 | 44.7 | 44.73 |
| 150 day SMA | 46.54 | 46.56 | 46.59 |
| 200 day SMA | 48.9 | 48.95 | 49.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.