Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 48.04 and 49.95
| Daily Target 1 | 47.59 |
| Daily Target 2 | 48.49 |
| Daily Target 3 | 49.5 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 51.41 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.39 (-1.46%) | 50.51 | 48.60 - 50.51 | 0.3059 times | Fri 05 December 2025 | 50.12 (-1.69%) | 50.78 | 50.10 - 51.63 | 0.604 times | Thu 04 December 2025 | 50.98 (1.98%) | 50.61 | 49.71 - 51.00 | 2.8723 times | Wed 03 December 2025 | 49.99 (0.12%) | 49.25 | 49.13 - 50.10 | 0.2952 times | Tue 02 December 2025 | 49.93 (-2.1%) | 51.60 | 49.11 - 51.91 | 1.1752 times | Mon 01 December 2025 | 51.00 (-1.89%) | 52.00 | 51.00 - 53.07 | 0.386 times | Fri 28 November 2025 | 51.98 (6.91%) | 48.76 | 48.60 - 52.88 | 1.3794 times | Thu 27 November 2025 | 48.62 (-0.57%) | 49.00 | 48.44 - 49.33 | 0.7964 times | Wed 26 November 2025 | 48.90 (2.15%) | 49.41 | 48.13 - 49.64 | 0.1531 times | Tue 25 November 2025 | 47.87 (-2.92%) | 50.37 | 47.83 - 50.37 | 2.0325 times | Mon 24 November 2025 | 49.31 (-1.56%) | 50.93 | 48.99 - 50.93 | 1.0928 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 48.04 and 49.95
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.39 (-1.46%) | 50.51 | 48.60 - 50.51 | 0.0364 times | Fri 05 December 2025 | 50.12 (-3.58%) | 52.00 | 49.11 - 53.07 | 0.6354 times | Fri 28 November 2025 | 51.98 (3.77%) | 50.93 | 47.83 - 52.88 | 0.6498 times | Fri 21 November 2025 | 50.09 (-0.83%) | 51.00 | 49.78 - 51.97 | 0.301 times | Fri 14 November 2025 | 50.51 (-4.55%) | 54.63 | 50.38 - 55.22 | 0.6172 times | Fri 07 November 2025 | 52.92 (-7.64%) | 56.50 | 52.83 - 58.51 | 0.3526 times | Fri 31 October 2025 | 57.30 (-2.95%) | 63.99 | 56.36 - 63.99 | 2.0027 times | Thu 23 October 2025 | 59.04 (2.95%) | 58.79 | 56.30 - 63.33 | 2.3886 times | Fri 17 October 2025 | 57.35 (7.6%) | 53.31 | 51.13 - 57.35 | 2.3855 times | Fri 10 October 2025 | 53.30 (1.29%) | 52.62 | 51.17 - 54.20 | 0.6307 times | Fri 03 October 2025 | 52.62 (-3.17%) | 54.00 | 51.04 - 54.34 | 0.2991 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 46.76 and 51.23
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 50.353333333333 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.39 (-4.98%) | 52.00 | 48.60 - 53.07 | 0.0484 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1383 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.5424 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.49 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.2289 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 1.4284 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 5.4036 times | Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 1.1875 times | Wed 30 April 2025 | 57.72 (10.03%) | 52.00 | 50.10 - 64.70 | 0.2876 times | Fri 28 March 2025 | 52.46 (-10.71%) | 56.71 | 52.30 - 64.48 | 0.2449 times | Fri 28 February 2025 | 58.75 (-15.08%) | 68.50 | 58.01 - 70.93 | 0.1899 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 49.85 |
| 20 day DMA | 50.42 |
| 35 day DMA | 53 |
| 50 day DMA | 52.97 |
| 100 day DMA | 57.91 |
| 150 day DMA | 59.64 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 50.31 | 50.41 |
| 12 day EMA | 50.29 | 50.45 | 50.51 |
| 20 day EMA | 50.9 | 51.06 | 51.16 |
| 35 day EMA | 51.76 | 51.9 | 52.01 |
| 50 day EMA | 52.98 | 53.13 | 53.25 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 50.4 | 50.78 |
| 12 day SMA | 49.85 | 49.91 | 49.96 |
| 20 day SMA | 50.42 | 50.6 | 50.76 |
| 35 day SMA | 53 | 53.08 | 53.16 |
| 50 day SMA | 52.97 | 53.08 | 53.23 |
| 100 day SMA | 57.91 | 58.13 | 58.36 |
| 150 day SMA | 59.64 | 59.69 | 59.73 |
| 200 day SMA | 59.68 | 59.77 | 59.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.