Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 46.81 and 48.46
| Daily Target 1 | 45.52 |
| Daily Target 2 | 46.44 |
| Daily Target 3 | 47.17 |
| Daily Target 4 | 48.09 |
| Daily Target 5 | 48.82 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.36 (-0.63%) | 46.71 | 46.25 - 47.90 | 0.3336 times | Mon 05 October 2026 | 47.66 (-2.22%) | 48.13 | 46.55 - 48.13 | 0.251 times | Thu 01 October 2026 | 48.74 (-4.77%) | 50.87 | 48.51 - 50.87 | 0.4816 times | Tue 29 September 2026 | 51.18 (0.49%) | 50.17 | 50.15 - 51.59 | 0.0705 times | Mon 28 September 2026 | 50.93 (-0.08%) | 50.10 | 49.10 - 51.34 | 0.8128 times | Fri 25 September 2026 | 50.97 (-0.04%) | 50.98 | 49.46 - 50.99 | 0.4688 times | Thu 24 September 2026 | 50.99 (1.43%) | 50.98 | 49.27 - 51.00 | 0.0109 times | Wed 23 September 2026 | 50.27 (-2.29%) | 52.65 | 50.00 - 52.65 | 7.2174 times | Tue 22 September 2026 | 51.45 (-0.83%) | 52.15 | 49.78 - 52.15 | 0.3137 times | Mon 21 September 2026 | 51.88 (1.71%) | 51.55 | 51.00 - 52.68 | 0.0397 times | Fri 18 September 2026 | 51.01 (-0.86%) | 51.45 | 50.51 - 51.98 | 0.3831 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 45.87 and 47.75
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 47.246666666667 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.36 (-2.83%) | 48.13 | 46.25 - 48.13 | 0.0684 times | Thu 01 October 2026 | 48.74 (-4.38%) | 50.10 | 48.51 - 51.59 | 0.1597 times | Fri 25 September 2026 | 50.97 (-0.08%) | 51.55 | 49.27 - 52.68 | 0.9418 times | Fri 18 September 2026 | 51.01 (-1.51%) | 52.90 | 49.31 - 52.90 | 0.1679 times | Fri 11 September 2026 | 51.79 (4.84%) | 50.00 | 49.00 - 53.10 | 0.4951 times | Fri 04 September 2026 | 49.40 (1.02%) | 48.41 | 47.30 - 51.40 | 0.4135 times | Fri 28 August 2026 | 48.90 (1.6%) | 48.00 | 46.16 - 50.43 | 0.1905 times | Fri 21 August 2026 | 48.13 (-4.66%) | 50.51 | 47.88 - 52.80 | 4.0607 times | Fri 14 August 2026 | 50.48 (8.28%) | 47.55 | 45.77 - 52.16 | 3.4166 times | Fri 07 August 2026 | 46.62 (1.35%) | 47.74 | 45.55 - 48.51 | 0.0859 times | Fri 31 July 2026 | 46.00 (-2.19%) | 47.03 | 45.01 - 48.99 | 0.091 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 44.5 and 49.12
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 48.16 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.36 (-7.46%) | 50.87 | 46.25 - 50.87 | 0.0295 times | Tue 29 September 2026 | 51.18 (4.49%) | 48.98 | 48.31 - 53.10 | 0.5017 times | Mon 31 August 2026 | 48.98 (6.48%) | 47.74 | 45.55 - 52.80 | 1.8353 times | Fri 31 July 2026 | 46.00 (-3.73%) | 47.80 | 45.01 - 60.80 | 0.5477 times | Tue 30 June 2026 | 47.78 (13.55%) | 42.00 | 40.05 - 54.00 | 0.7677 times | Fri 29 May 2026 | 42.08 (-13.88%) | 48.86 | 34.00 - 49.46 | 1.8302 times | Thu 30 April 2026 | 48.86 (40.2%) | 37.30 | 35.14 - 62.00 | 2.2269 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 1.926 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.0764 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.2586 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.2923 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 50.32 |
| 20 day DMA | 50.63 |
| 35 day DMA | 50.02 |
| 50 day DMA | 49.11 |
| 100 day DMA | 47.46 |
| 150 day DMA | 46.53 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 49.41 | 50.28 |
| 12 day EMA | 49.73 | 50.16 | 50.62 |
| 20 day EMA | 49.95 | 50.22 | 50.49 |
| 35 day EMA | 49.65 | 49.79 | 49.92 |
| 50 day EMA | 49.03 | 49.1 | 49.16 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.9 | 50.56 |
| 12 day SMA | 50.32 | 50.55 | 50.86 |
| 20 day SMA | 50.63 | 50.75 | 50.82 |
| 35 day SMA | 50.02 | 50.05 | 50.1 |
| 50 day SMA | 49.11 | 49.11 | 49.14 |
| 100 day SMA | 47.46 | 47.42 | 47.39 |
| 150 day SMA | 46.53 | 46.52 | 46.5 |
| 200 day SMA | 47.05 | 47.06 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.