Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 48.1 and 50.29
| Daily Target 1 | 47.51 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 49.7 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 51.89 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.85 (-1.23%) | 50.72 | 48.53 - 50.72 | 1.2154 times | Mon 09 February 2026 | 50.47 (8.56%) | 47.42 | 46.61 - 50.95 | 1.1942 times | Fri 06 February 2026 | 46.49 (-0.64%) | 46.27 | 45.30 - 46.49 | 0.4037 times | Thu 05 February 2026 | 46.79 (-2.11%) | 47.40 | 45.16 - 47.50 | 0.1479 times | Wed 04 February 2026 | 47.80 (2.14%) | 47.24 | 46.87 - 47.99 | 0.3829 times | Tue 03 February 2026 | 46.80 (-0.11%) | 47.09 | 46.43 - 47.97 | 0.9704 times | Mon 02 February 2026 | 46.85 (1.85%) | 45.00 | 43.80 - 46.85 | 0.2519 times | Sun 01 February 2026 | 46.00 (2.18%) | 44.87 | 44.87 - 46.57 | 0.0709 times | Fri 30 January 2026 | 45.02 (-2.17%) | 46.18 | 45.00 - 46.66 | 1.0598 times | Thu 29 January 2026 | 46.02 (1.52%) | 46.00 | 45.30 - 46.53 | 4.3027 times | Wed 28 January 2026 | 45.33 (2.6%) | 45.04 | 45.00 - 45.94 | 0.8375 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 48.23 and 52.57
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 49.136666666667 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.85 (7.23%) | 47.42 | 46.61 - 50.95 | 0.3371 times | Fri 06 February 2026 | 46.49 (3.27%) | 44.87 | 43.80 - 47.99 | 0.3117 times | Fri 30 January 2026 | 45.02 (-2.74%) | 46.52 | 44.15 - 46.66 | 1.0654 times | Fri 23 January 2026 | 46.29 (-11.01%) | 52.05 | 45.75 - 54.53 | 0.531 times | Fri 16 January 2026 | 52.02 (-2.16%) | 52.37 | 49.13 - 52.67 | 0.3353 times | Fri 09 January 2026 | 53.17 (8.73%) | 48.39 | 48.14 - 64.50 | 2.8552 times | Fri 02 January 2026 | 48.90 (-0.08%) | 48.75 | 47.00 - 52.00 | 0.6539 times | Fri 26 December 2025 | 48.94 (2.6%) | 47.70 | 47.70 - 53.17 | 0.6077 times | Fri 19 December 2025 | 47.70 (-3.6%) | 49.50 | 46.81 - 50.63 | 3.0758 times | Fri 12 December 2025 | 49.48 (-1.28%) | 50.51 | 48.01 - 50.51 | 0.2269 times | Fri 05 December 2025 | 50.12 (-3.58%) | 52.00 | 49.11 - 53.07 | 1.0007 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 46.83 and 53.98
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 48.2 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.85 (10.73%) | 44.87 | 43.80 - 50.95 | 0.0299 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.2238 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.253 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1447 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.5464 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.4936 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.2306 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 1.4388 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 5.4432 times | Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 1.1961 times | Wed 30 April 2025 | 57.72 (10.03%) | 52.00 | 50.10 - 64.70 | 0.2897 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 46.8 |
| 20 day DMA | 47.96 |
| 35 day DMA | 48.98 |
| 50 day DMA | 49.12 |
| 100 day DMA | 51.36 |
| 150 day DMA | 55.64 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 47.97 | 46.72 |
| 12 day EMA | 47.93 | 47.58 | 47.05 |
| 20 day EMA | 48.12 | 47.94 | 47.67 |
| 35 day EMA | 48.41 | 48.32 | 48.19 |
| 50 day EMA | 49.06 | 49.03 | 48.97 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 47.67 | 46.95 |
| 12 day SMA | 46.8 | 46.5 | 46.23 |
| 20 day SMA | 47.96 | 48 | 48.14 |
| 35 day SMA | 48.98 | 48.92 | 48.83 |
| 50 day SMA | 49.12 | 49.16 | 49.12 |
| 100 day SMA | 51.36 | 51.42 | 51.48 |
| 150 day SMA | 55.64 | 55.75 | 55.87 |
| 200 day SMA | 57.21 | 57.27 | 57.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.