Login or Join
HomepageAgol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 12.94 and 13.34
| Daily Target 1 | 12.86 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.26 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.66 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.18 (-0.08%) | 13.50 | 13.10 - 13.50 | 0.1635 times | Thu 25 April 2024 | 13.19 (-0.6%) | 13.45 | 13.00 - 13.48 | 0.1382 times | Wed 24 April 2024 | 13.27 (-1.78%) | 13.54 | 13.00 - 13.54 | 0.2662 times | Tue 23 April 2024 | 13.51 (-0.88%) | 13.80 | 13.41 - 13.93 | 0.1985 times | Mon 22 April 2024 | 13.63 (-0.44%) | 14.10 | 13.11 - 14.39 | 0.4178 times | Fri 19 April 2024 | 13.69 (-2.14%) | 13.56 | 13.45 - 14.70 | 0.7479 times | Thu 18 April 2024 | 13.99 (-11.01%) | 13.40 | 13.00 - 14.88 | 1.3543 times | Tue 16 April 2024 | 15.72 (2.54%) | 15.60 | 15.20 - 15.97 | 1.2782 times | Mon 15 April 2024 | 15.33 (3.16%) | 14.70 | 12.82 - 15.94 | 3.2885 times | Fri 12 April 2024 | 14.86 (7.76%) | 14.60 | 14.30 - 15.90 | 2.1467 times | Wed 10 April 2024 | 13.79 (-2.34%) | 14.26 | 13.20 - 14.50 | 0.6448 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 12.4 and 13.79
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.523333333333 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.18 (-3.73%) | 14.10 | 13.00 - 14.39 | 0.4798 times | Fri 19 April 2024 | 13.69 (-7.87%) | 14.70 | 12.82 - 15.97 | 2.7014 times | Fri 12 April 2024 | 14.86 (10.98%) | 13.60 | 13.20 - 15.90 | 1.6164 times | Fri 05 April 2024 | 13.39 (19.45%) | 11.59 | 11.45 - 13.75 | 0.7779 times | Thu 28 March 2024 | 11.21 (-7.74%) | 11.75 | 11.05 - 12.40 | 0.3236 times | Fri 22 March 2024 | 12.15 (8.29%) | 11.22 | 10.62 - 12.27 | 0.3914 times | Fri 15 March 2024 | 11.22 (-9.73%) | 12.45 | 10.12 - 12.64 | 0.5851 times | Thu 07 March 2024 | 12.43 (-5.62%) | 13.20 | 12.30 - 13.28 | 0.3093 times | Sat 02 March 2024 | 13.17 (-0.9%) | 13.36 | 12.80 - 13.49 | 0.8295 times | Fri 23 February 2024 | 13.29 (0.08%) | 13.47 | 13.04 - 14.00 | 1.9855 times | Fri 16 February 2024 | 13.28 (0.99%) | 13.49 | 12.81 - 13.67 | 1.4671 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 12.32 and 16.84
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 13.533333333333 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.18 (17.57%) | 11.59 | 11.45 - 15.97 | 2.0194 times | Thu 28 March 2024 | 11.21 (-13.64%) | 13.04 | 10.12 - 13.30 | 0.6425 times | Thu 29 February 2024 | 12.98 (-3.13%) | 13.58 | 12.60 - 14.10 | 3.0546 times | Wed 31 January 2024 | 13.40 (6.77%) | 12.80 | 12.21 - 19.30 | 3.0911 times | Fri 29 December 2023 | 12.55 (19.52%) | 10.54 | 10.50 - 14.38 | 0.3548 times | Thu 30 November 2023 | 10.50 (0%) | 10.57 | 10.48 - 11.37 | 0.0849 times | Tue 31 October 2023 | 10.50 (-0.1%) | 10.60 | 10.50 - 12.40 | 0.1088 times | Fri 29 September 2023 | 10.51 (-0.1%) | 10.73 | 10.50 - 10.85 | 0.126 times | Thu 31 August 2023 | 10.52 (0.19%) | 10.65 | 10.50 - 11.00 | 0.2101 times | Mon 31 July 2023 | 10.50 (-86.96%) | 87.90 | 9.40 - 92.00 | 0.3075 times | Fri 30 June 2023 | 80.50 (3.21%) | 78.00 | 72.50 - 85.00 | 0.0311 times |
Indicator Analysis of Agol
Please login to view indicator analysis. or View indicator analysis of Agol 542579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.53 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.22 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.52 | 13.68 |
| 12 day EMA | 13.58 | 13.65 | 13.73 |
| 20 day EMA | 13.42 | 13.45 | 13.48 |
| 35 day EMA | 13.28 | 13.29 | 13.3 |
| 50 day EMA | 12.94 | 12.93 | 12.92 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.46 | 13.62 |
| 12 day SMA | 14.02 | 14.07 | 14.09 |
| 20 day SMA | 13.53 | 13.44 | 13.39 |
| 35 day SMA | 12.73 | 12.73 | 12.73 |
| 50 day SMA | 12.87 | 12.87 | 12.87 |
| 100 day SMA | 13.06 | 13.03 | 13.01 |
| 150 day SMA | 12.22 | 12.2 | 12.18 |
| 200 day SMA | 14.47 | 14.82 | 15.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.