Login or Join
HomepageAgol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 4 and 4.11
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.19 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.07 (0%) | 4.14 | 4.03 - 4.14 | 0.4311 times | Tue 23 June 2026 | 4.07 (-1.21%) | 4.14 | 4.04 - 4.14 | 0.4271 times | Mon 22 June 2026 | 4.12 (1.98%) | 4.01 | 4.01 - 4.14 | 0.6784 times | Fri 19 June 2026 | 4.04 (-0.49%) | 4.05 | 4.01 - 4.11 | 1.355 times | Thu 18 June 2026 | 4.06 (-0.49%) | 4.08 | 4.03 - 4.18 | 1.3858 times | Wed 17 June 2026 | 4.08 (-0.49%) | 4.10 | 4.03 - 4.20 | 0.8792 times | Tue 16 June 2026 | 4.10 (0.74%) | 4.12 | 4.08 - 4.17 | 0.6937 times | Mon 15 June 2026 | 4.07 (0%) | 4.05 | 4.01 - 4.21 | 1.5972 times | Fri 12 June 2026 | 4.07 (1.24%) | 4.00 | 4.00 - 4.10 | 1.2532 times | Thu 11 June 2026 | 4.02 (-1.23%) | 4.07 | 3.99 - 4.13 | 1.2991 times | Wed 10 June 2026 | 4.07 (-0.25%) | 4.13 | 4.03 - 4.13 | 0.6585 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 4.04 and 4.17
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.07 (0.74%) | 4.01 | 4.01 - 4.14 | 0.3002 times | Fri 19 June 2026 | 4.04 (-0.74%) | 4.05 | 4.01 - 4.21 | 1.1549 times | Fri 12 June 2026 | 4.07 (-1.45%) | 4.22 | 3.99 - 4.22 | 1.1719 times | Fri 05 June 2026 | 4.13 (-5.28%) | 4.35 | 4.00 - 4.40 | 0.9164 times | Fri 29 May 2026 | 4.36 (3.07%) | 4.31 | 4.30 - 4.58 | 0.8914 times | Fri 22 May 2026 | 4.23 (-3.86%) | 4.30 | 4.08 - 4.34 | 0.892 times | Fri 15 May 2026 | 4.40 (-6.58%) | 4.33 | 4.20 - 4.69 | 1.4901 times | Fri 08 May 2026 | 4.71 (2.61%) | 4.60 | 4.36 - 4.85 | 0.7776 times | Thu 30 April 2026 | 4.59 (-7.83%) | 5.10 | 4.05 - 5.10 | 1.0878 times | Fri 24 April 2026 | 4.98 (1.84%) | 5.00 | 4.90 - 5.20 | 1.3177 times | Fri 17 April 2026 | 4.89 (6.3%) | 4.22 | 4.22 - 4.94 | 1.1979 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 3.83 and 4.24
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.1533333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.07 (-6.65%) | 4.35 | 3.99 - 4.40 | 0.6908 times | Fri 29 May 2026 | 4.36 (-5.01%) | 4.60 | 4.08 - 4.85 | 0.7897 times | Thu 30 April 2026 | 4.59 (44.79%) | 3.50 | 3.40 - 5.20 | 1.1607 times | Mon 30 March 2026 | 3.17 (-35.7%) | 4.93 | 3.13 - 4.93 | 1.3334 times | Fri 27 February 2026 | 4.93 (-2.95%) | 5.11 | 4.50 - 5.57 | 1.0088 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 1.0457 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.9056 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 1.182 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 0.9644 times | Tue 30 September 2025 | 6.16 (-1.91%) | 6.50 | 6.02 - 6.55 | 0.9189 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 1.2395 times |
Indicator Analysis of Agol
Please login to view indicator analysis. or View indicator analysis of Agol 542579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.08 | 4.08 |
| 12 day EMA | 4.1 | 4.1 | 4.1 |
| 20 day EMA | 4.15 | 4.16 | 4.17 |
| 35 day EMA | 4.26 | 4.27 | 4.28 |
| 50 day EMA | 4.38 | 4.39 | 4.4 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.07 | 4.08 |
| 12 day SMA | 4.07 | 4.07 | 4.07 |
| 20 day SMA | 4.13 | 4.15 | 4.17 |
| 35 day SMA | 4.25 | 4.27 | 4.28 |
| 50 day SMA | 4.42 | 4.43 | 4.44 |
| 100 day SMA | 4.5 | 4.51 | 4.52 |
| 150 day SMA | 4.92 | 4.93 | 4.95 |
| 200 day SMA | 5.24 | 5.26 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.