Login or Join
HomepageAgol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 4.96 and 5.14
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.28 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.08 (-1.93%) | 5.20 | 5.02 - 5.20 | 0.5896 times | Thu 12 February 2026 | 5.18 (0.39%) | 5.16 | 5.16 - 5.21 | 0.4413 times | Wed 11 February 2026 | 5.16 (-5.49%) | 5.39 | 5.15 - 5.45 | 2.073 times | Tue 10 February 2026 | 5.46 (3.61%) | 5.27 | 5.27 - 5.57 | 1.6951 times | Mon 09 February 2026 | 5.27 (2.53%) | 5.20 | 5.16 - 5.32 | 1.4151 times | Fri 06 February 2026 | 5.14 (0%) | 5.12 | 5.08 - 5.15 | 0.297 times | Thu 05 February 2026 | 5.14 (-0.19%) | 5.20 | 5.07 - 5.21 | 0.7935 times | Wed 04 February 2026 | 5.15 (1.18%) | 5.10 | 5.06 - 5.17 | 0.6814 times | Tue 03 February 2026 | 5.09 (0.99%) | 5.11 | 5.03 - 5.24 | 1.2679 times | Mon 02 February 2026 | 5.04 (-0.4%) | 5.11 | 5.00 - 5.11 | 0.7459 times | Sun 01 February 2026 | 5.06 (-0.39%) | 5.11 | 4.99 - 5.11 | 0.828 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 4.78 and 5.33
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.08 (-1.17%) | 5.20 | 5.02 - 5.57 | 1.3857 times | Fri 06 February 2026 | 5.14 (1.18%) | 5.11 | 4.99 - 5.24 | 1.0288 times | Fri 30 January 2026 | 5.08 (-0.78%) | 5.12 | 5.00 - 5.24 | 0.7468 times | Fri 23 January 2026 | 5.12 (-7.75%) | 5.55 | 5.01 - 5.67 | 1.4962 times | Fri 16 January 2026 | 5.55 (-3.65%) | 5.76 | 5.36 - 6.01 | 0.7539 times | Fri 09 January 2026 | 5.76 (0.35%) | 5.79 | 5.71 - 6.10 | 1.2474 times | Fri 02 January 2026 | 5.74 (-1.03%) | 5.83 | 5.70 - 5.91 | 0.6846 times | Fri 26 December 2025 | 5.80 (-0.51%) | 5.00 | 5.00 - 5.94 | 0.8487 times | Fri 19 December 2025 | 5.83 (-1.85%) | 5.94 | 5.78 - 6.18 | 0.8811 times | Fri 12 December 2025 | 5.94 (6.26%) | 5.55 | 5.35 - 5.98 | 0.9268 times | Fri 05 December 2025 | 5.59 (-4.61%) | 5.86 | 5.55 - 5.94 | 0.8422 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 4.75 and 5.33
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.08 (0%) | 5.11 | 4.99 - 5.57 | 0.4509 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 0.8435 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.7304 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 0.9534 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 0.7779 times | Tue 30 September 2025 | 6.16 (-1.91%) | 6.50 | 6.02 - 6.55 | 0.7412 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 0.9998 times | Thu 31 July 2025 | 6.62 (1.22%) | 6.30 | 6.30 - 7.05 | 1.2241 times | Mon 30 June 2025 | 6.54 (-6.17%) | 7.00 | 6.45 - 7.04 | 1.0943 times | Fri 30 May 2025 | 6.97 (5.45%) | 6.63 | 6.25 - 8.28 | 2.1846 times | Wed 30 April 2025 | 6.61 (9.08%) | 6.15 | 6.12 - 7.37 | 1.1244 times |
Indicator Analysis of Agol
Please login to view indicator analysis. or View indicator analysis of Agol 542579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.21 | 5.23 |
| 12 day EMA | 5.19 | 5.21 | 5.22 |
| 20 day EMA | 5.25 | 5.27 | 5.28 |
| 35 day EMA | 5.34 | 5.36 | 5.37 |
| 50 day EMA | 5.53 | 5.55 | 5.56 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.24 | 5.23 |
| 12 day SMA | 5.15 | 5.16 | 5.16 |
| 20 day SMA | 5.17 | 5.2 | 5.22 |
| 35 day SMA | 5.41 | 5.43 | 5.45 |
| 50 day SMA | 5.53 | 5.54 | 5.55 |
| 100 day SMA | 5.81 | 5.83 | 5.84 |
| 150 day SMA | 6.02 | 6.03 | 6.04 |
| 200 day SMA | 6.22 | 6.23 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.