Login or Join
HomepageAgol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 5.77 and 5.99
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.03 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.86 (3.17%) | 5.74 | 5.68 - 5.90 | 1.104 times | Wed 10 December 2025 | 5.68 (3.27%) | 5.50 | 5.50 - 5.74 | 0.8167 times | Tue 09 December 2025 | 5.50 (0.18%) | 5.45 | 5.35 - 5.52 | 1.1206 times | Mon 08 December 2025 | 5.49 (-1.79%) | 5.55 | 5.47 - 5.63 | 1.5408 times | Fri 05 December 2025 | 5.59 (-1.76%) | 5.69 | 5.55 - 5.70 | 1.5064 times | Thu 04 December 2025 | 5.69 (-1.39%) | 5.75 | 5.67 - 5.79 | 1.0029 times | Wed 03 December 2025 | 5.77 (-0.35%) | 5.78 | 5.75 - 5.84 | 0.7427 times | Tue 02 December 2025 | 5.79 (-0.52%) | 5.85 | 5.78 - 5.85 | 0.6579 times | Mon 01 December 2025 | 5.82 (-0.68%) | 5.86 | 5.79 - 5.94 | 0.9046 times | Fri 28 November 2025 | 5.86 (-1.35%) | 5.97 | 5.83 - 5.97 | 0.6034 times | Thu 27 November 2025 | 5.94 (0.85%) | 5.86 | 5.81 - 5.98 | 0.6755 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 5.61 and 6.16
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.86 (4.83%) | 5.55 | 5.35 - 5.90 | 0.798 times | Fri 05 December 2025 | 5.59 (-4.61%) | 5.86 | 5.55 - 5.94 | 0.8385 times | Fri 28 November 2025 | 5.86 (-2.17%) | 5.92 | 5.76 - 6.00 | 0.7386 times | Fri 21 November 2025 | 5.99 (-3.54%) | 6.21 | 5.85 - 6.24 | 0.7849 times | Fri 14 November 2025 | 6.21 (4.55%) | 5.95 | 5.86 - 6.55 | 2.3448 times | Fri 07 November 2025 | 5.94 (-2.14%) | 6.18 | 5.91 - 6.18 | 0.9496 times | Fri 31 October 2025 | 6.07 (-0.65%) | 6.03 | 6.03 - 6.15 | 0.9535 times | Thu 23 October 2025 | 6.11 (-0.16%) | 6.08 | 6.06 - 6.32 | 0.4697 times | Fri 17 October 2025 | 6.12 (-1.13%) | 6.20 | 6.05 - 6.22 | 1.0206 times | Fri 10 October 2025 | 6.19 (-3.58%) | 6.50 | 6.11 - 6.50 | 1.1019 times | Fri 03 October 2025 | 6.42 (5.25%) | 6.19 | 6.06 - 6.73 | 0.9485 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 5.57 and 6.16
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.86 (0%) | 5.86 | 5.35 - 5.94 | 0.2783 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.76 - 6.55 | 0.8194 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 0.7053 times | Tue 30 September 2025 | 6.16 (-1.91%) | 6.50 | 6.02 - 6.55 | 0.672 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 0.9065 times | Thu 31 July 2025 | 6.62 (1.22%) | 6.30 | 6.30 - 7.05 | 1.1099 times | Mon 30 June 2025 | 6.54 (-6.17%) | 7.00 | 6.45 - 7.04 | 0.9922 times | Fri 30 May 2025 | 6.97 (5.45%) | 6.63 | 6.25 - 8.28 | 1.9807 times | Wed 30 April 2025 | 6.61 (9.08%) | 6.15 | 6.12 - 7.37 | 1.0195 times | Fri 28 March 2025 | 6.06 (-16.99%) | 7.31 | 6.00 - 7.48 | 1.5162 times | Fri 28 February 2025 | 7.30 (-9.65%) | 8.08 | 7.22 - 9.08 | 1.3602 times |
Indicator Analysis of Agol
Please login to view indicator analysis. or View indicator analysis of Agol 542579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.62 | 5.59 |
| 12 day EMA | 5.76 | 5.74 | 5.75 |
| 20 day EMA | 5.82 | 5.82 | 5.83 |
| 35 day EMA | 5.91 | 5.91 | 5.92 |
| 50 day EMA | 6.01 | 6.02 | 6.03 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.59 | 5.61 |
| 12 day SMA | 5.74 | 5.74 | 5.75 |
| 20 day SMA | 5.86 | 5.89 | 5.91 |
| 35 day SMA | 5.95 | 5.96 | 5.98 |
| 50 day SMA | 6.03 | 6.03 | 6.04 |
| 100 day SMA | 6.22 | 6.22 | 6.23 |
| 150 day SMA | 6.41 | 6.42 | 6.42 |
| 200 day SMA | 6.61 | 6.62 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.