Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 83.5 and 83.5
| Daily Target 1 | 83.5 |
| Daily Target 2 | 83.5 |
| Daily Target 3 | 83.5 |
| Daily Target 4 | 83.5 |
| Daily Target 5 | 83.5 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.50 (0.6%) | 83.50 | 83.50 - 83.50 | 0.229 times | Wed 11 February 2026 | 83.00 (-1.01%) | 83.50 | 83.00 - 83.50 | 0.6107 times | Tue 10 February 2026 | 83.85 (1.55%) | 83.98 | 83.50 - 84.00 | 1.2977 times | Mon 09 February 2026 | 82.57 (-1.23%) | 84.00 | 80.00 - 84.50 | 3.0534 times | Fri 06 February 2026 | 83.60 (-0.48%) | 84.00 | 83.60 - 84.00 | 0.3817 times | Thu 05 February 2026 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.3817 times | Wed 04 February 2026 | 84.00 (0%) | 84.00 | 83.50 - 84.00 | 0.458 times | Tue 03 February 2026 | 84.00 (-0.3%) | 84.35 | 83.99 - 84.50 | 1.374 times | Mon 02 February 2026 | 84.25 (0%) | 84.25 | 84.00 - 84.25 | 0.3817 times | Sun 01 February 2026 | 84.25 (1.08%) | 84.00 | 84.00 - 84.40 | 1.8321 times | Fri 30 January 2026 | 83.35 (0.25%) | 83.95 | 82.00 - 84.00 | 0.916 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 79.5 and 84
| Weekly Target 1 | 78.17 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 82.666666666667 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.50 (-0.12%) | 84.00 | 80.00 - 84.50 | 0.9812 times | Fri 06 February 2026 | 83.60 (0.3%) | 84.00 | 83.50 - 84.50 | 0.9091 times | Fri 30 January 2026 | 83.35 (-0.42%) | 85.00 | 82.00 - 85.60 | 0.6782 times | Fri 23 January 2026 | 83.70 (-2.45%) | 85.80 | 83.55 - 86.25 | 0.6349 times | Fri 16 January 2026 | 85.80 (-3.6%) | 89.00 | 84.60 - 89.00 | 0.2597 times | Fri 09 January 2026 | 89.00 (1.19%) | 88.80 | 87.50 - 97.47 | 1.3997 times | Fri 02 January 2026 | 87.95 (0%) | 87.95 | 86.10 - 87.95 | 1.0101 times | Fri 26 December 2025 | 87.95 (0.42%) | 88.00 | 87.50 - 88.00 | 0.4618 times | Fri 19 December 2025 | 87.58 (-0.36%) | 87.90 | 87.31 - 88.00 | 2.3954 times | Fri 12 December 2025 | 87.90 (-0.96%) | 88.00 | 87.70 - 88.85 | 1.2698 times | Fri 05 December 2025 | 88.75 (0.85%) | 88.75 | 88.00 - 88.85 | 0.3463 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 79.5 and 84
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 82.666666666667 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 87.17 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.1125 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.1983 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.3048 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1563 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.346 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 8.67 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1348 times | Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.0498 times | Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.0129 times | Fri 30 May 2025 | 82.00 (-3.53%) | 84.75 | 82.00 - 85.50 | 0.0146 times | Wed 30 April 2025 | 85.00 (0.29%) | 88.75 | 84.00 - 91.50 | 0.0266 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 83.3 |
| 12 day DMA | 83.63 |
| 20 day DMA | 84.28 |
| 35 day DMA | 86.3 |
| 50 day DMA | 86.87 |
| 100 day DMA | 86.1 |
| 150 day DMA | 85.25 |
| 200 day DMA | 85.82 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.43 | 83.39 | 83.59 |
| 12 day EMA | 83.87 | 83.94 | 84.11 |
| 20 day EMA | 84.55 | 84.66 | 84.84 |
| 35 day EMA | 85.45 | 85.57 | 85.72 |
| 50 day EMA | 86.61 | 86.74 | 86.89 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.3 | 83.4 | 83.6 |
| 12 day SMA | 83.63 | 83.76 | 83.91 |
| 20 day SMA | 84.28 | 84.48 | 84.73 |
| 35 day SMA | 86.3 | 86.43 | 86.57 |
| 50 day SMA | 86.87 | 86.98 | 87.08 |
| 100 day SMA | 86.1 | 86.13 | 86.17 |
| 150 day SMA | 85.25 | 85.26 | 85.27 |
| 200 day SMA | 85.82 | 85.84 | 85.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.