Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 67.08 and 70.27
| Daily Target 1 | 64.7 |
| Daily Target 2 | 66.27 |
| Daily Target 3 | 67.886666666667 |
| Daily Target 4 | 69.46 |
| Daily Target 5 | 71.08 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.85 (1.5%) | 66.60 | 66.31 - 69.50 | 0.9917 times | Thu 29 October 2026 | 66.85 (-0.22%) | 67.00 | 66.41 - 67.00 | 1.0331 times | Wed 28 October 2026 | 67.00 (0.34%) | 66.00 | 65.60 - 67.00 | 0.7025 times | Tue 27 October 2026 | 66.77 (-0.21%) | 65.30 | 65.30 - 66.88 | 0.8264 times | Mon 26 October 2026 | 66.91 (-1.44%) | 67.21 | 66.84 - 67.84 | 1.0744 times | Fri 23 October 2026 | 67.89 (-0.09%) | 67.95 | 67.03 - 68.00 | 0.9917 times | Thu 22 October 2026 | 67.95 (-0.32%) | 67.60 | 67.00 - 68.70 | 1.6116 times | Wed 21 October 2026 | 68.17 (-1.23%) | 68.90 | 68.00 - 68.90 | 1.281 times | Mon 19 October 2026 | 69.02 (-0.89%) | 69.40 | 69.00 - 69.50 | 0.5785 times | Fri 16 October 2026 | 69.64 (-0.37%) | 69.66 | 69.45 - 69.89 | 0.9091 times | Thu 15 October 2026 | 69.90 (0.07%) | 70.00 | 69.76 - 70.00 | 0.5372 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 66.58 and 70.78
| Weekly Target 1 | 63.35 |
| Weekly Target 2 | 65.6 |
| Weekly Target 3 | 67.55 |
| Weekly Target 4 | 69.8 |
| Weekly Target 5 | 71.75 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.85 (-0.06%) | 67.21 | 65.30 - 69.50 | 0.7719 times | Fri 23 October 2026 | 67.89 (-2.51%) | 69.40 | 67.00 - 69.50 | 0.7443 times | Fri 16 October 2026 | 69.64 (-5.61%) | 74.00 | 69.21 - 74.50 | 2.0675 times | Tue 06 October 2026 | 73.78 (0.14%) | 73.68 | 73.68 - 74.50 | 0.1516 times | Thu 01 October 2026 | 73.68 (-0.07%) | 74.25 | 72.50 - 74.25 | 0.51 times | Fri 25 September 2026 | 73.73 (1.49%) | 72.80 | 72.70 - 74.25 | 0.6823 times | Fri 18 September 2026 | 72.65 (0.22%) | 72.50 | 72.06 - 73.44 | 0.827 times | Fri 11 September 2026 | 72.49 (-1.45%) | 73.75 | 72.40 - 74.00 | 1.0889 times | Fri 04 September 2026 | 73.56 (-0.1%) | 73.63 | 73.00 - 74.25 | 2.1571 times | Fri 28 August 2026 | 73.63 (-0.55%) | 74.05 | 73.50 - 74.25 | 0.9993 times | Fri 21 August 2026 | 74.04 (-0.18%) | 74.60 | 74.00 - 74.75 | 0.5238 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 61.98 and 71.18
| Monthly Target 1 | 60.02 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 69.216666666667 |
| Monthly Target 4 | 73.13 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.85 (-6.71%) | 73.79 | 65.30 - 74.50 | 0.6188 times | Tue 29 September 2026 | 72.73 (-1.3%) | 73.66 | 72.06 - 74.25 | 0.8261 times | Mon 31 August 2026 | 73.69 (-0.42%) | 73.99 | 73.05 - 76.34 | 0.5672 times | Fri 31 July 2026 | 74.00 (-2.22%) | 76.50 | 71.59 - 80.30 | 0.8273 times | Tue 30 June 2026 | 75.68 (-2.35%) | 77.77 | 75.50 - 83.90 | 2.5333 times | Fri 29 May 2026 | 77.50 (-0.18%) | 77.64 | 75.25 - 78.87 | 1.7487 times | Thu 30 April 2026 | 77.64 (-0.42%) | 77.99 | 76.60 - 81.50 | 0.6849 times | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 1.5245 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.4103 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.2589 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.3979 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 68.15 |
| 20 day DMA | 70.31 |
| 35 day DMA | 71.48 |
| 50 day DMA | 72.23 |
| 100 day DMA | 74.62 |
| 150 day DMA | 75.75 |
| 200 day DMA | 78.04 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 67.24 | 67.43 |
| 12 day EMA | 68.46 | 68.57 | 68.88 |
| 20 day EMA | 69.51 | 69.69 | 69.99 |
| 35 day EMA | 70.84 | 71.02 | 71.27 |
| 50 day EMA | 71.96 | 72.13 | 72.35 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 67.08 | 67.3 |
| 12 day SMA | 68.15 | 68.65 | 69.25 |
| 20 day SMA | 70.31 | 70.58 | 70.89 |
| 35 day SMA | 71.48 | 71.64 | 71.83 |
| 50 day SMA | 72.23 | 72.37 | 72.54 |
| 100 day SMA | 74.62 | 74.71 | 74.81 |
| 150 day SMA | 75.75 | 75.85 | 75.95 |
| 200 day SMA | 78.04 | 78.14 | 78.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.