Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aihl

Strong Daily Stock price targets for Aihl 542524 are 33 and 33

Daily Target 133
Daily Target 233
Daily Target 333
Daily Target 433
Daily Target 533

Daily price and volume Aihl

Date Closing Open Range Volume
Fri 11 September 2026 33.00 (0%) 33.00 33.00 - 33.00 0.2698 times
Wed 09 September 2026 33.00 (-0.03%) 33.00 33.00 - 33.00 0.5397 times
Tue 08 September 2026 33.01 (-4.98%) 33.01 33.01 - 33.01 0.2698 times
Mon 07 September 2026 34.74 (-4.98%) 34.74 34.74 - 34.74 0.6206 times
Fri 04 September 2026 36.56 (-4.99%) 38.48 36.56 - 38.48 0.0648 times
Thu 03 September 2026 38.48 (4.23%) 38.75 38.48 - 38.75 0.0432 times
Tue 01 September 2026 36.92 (4%) 37.15 36.92 - 37.15 0.0378 times
Mon 31 August 2026 35.50 (4.81%) 35.50 35.50 - 35.50 0.027 times
Fri 28 August 2026 33.87 (-2.95%) 33.16 33.16 - 34.01 0.0324 times
Thu 27 August 2026 34.90 (-0.26%) 34.90 34.90 - 34.90 8.095 times
Fri 21 August 2026 34.99 (2.31%) 35.90 32.49 - 35.90 1.619 times

Daily chart Aihl

Weekly price and charts Aihl

Strong weekly Stock price targets for Aihl 542524 are 32.13 and 33.87

Weekly Target 131.84
Weekly Target 232.42
Weekly Target 333.58
Weekly Target 434.16
Weekly Target 535.32

Weekly price and volumes for Aihl

Date Closing Open Range Volume
Fri 11 September 2026 33.00 (-9.74%) 34.74 33.00 - 34.74 0.0663 times
Fri 04 September 2026 36.56 (7.94%) 35.50 35.50 - 38.75 0.0067 times
Fri 28 August 2026 33.87 (-3.2%) 34.90 33.16 - 34.90 0.3168 times
Fri 21 August 2026 34.99 (-8.28%) 38.15 32.49 - 40.03 1.8321 times
Fri 14 August 2026 38.15 (4.66%) 36.45 34.63 - 38.22 2.2269 times
Fri 07 August 2026 36.45 (9.23%) 33.35 33.00 - 36.45 3.3741 times
Thu 30 July 2026 33.37 (-1.82%) 33.99 33.37 - 35.60 0.0873 times
Fri 24 July 2026 33.99 (13.6%) 29.78 29.32 - 34.62 0.1218 times
Thu 16 July 2026 29.92 (4.62%) 28.61 28.50 - 30.00 1.2418 times
Fri 10 July 2026 28.60 (-5.17%) 30.00 27.10 - 30.00 0.7263 times
Fri 03 July 2026 30.16 (2.24%) 30.96 29.50 - 31.86 0.553 times

weekly chart Aihl

Monthly price and charts Aihl

Strong monthly Stock price targets for Aihl 542524 are 30.13 and 35.88

Monthly Target 129.17
Monthly Target 231.08
Monthly Target 334.916666666667
Monthly Target 436.83
Monthly Target 540.67

Monthly price and volumes Aihl

Date Closing Open Range Volume
Fri 11 September 2026 33.00 (-7.04%) 37.15 33.00 - 38.75 0.0343 times
Mon 31 August 2026 35.50 (6.38%) 33.35 32.49 - 40.03 3.6914 times
Thu 30 July 2026 33.37 (9.95%) 31.86 27.10 - 35.60 1.1671 times
Tue 30 June 2026 30.35 (-32.79%) 42.91 27.31 - 42.91 3.7781 times
Fri 29 May 2026 45.16 (-7.84%) 48.51 45.16 - 48.51 0.0827 times
Mon 27 April 2026 49.00 (-0.69%) 49.29 49.00 - 49.29 0.0011 times
Mon 30 March 2026 49.34 (-2.01%) 49.34 49.34 - 49.34 0.0001 times
Mon 23 February 2026 50.35 (4.92%) 50.36 50.35 - 50.36 0.0011 times
Wed 14 January 2026 47.99 (6.76%) 46.00 43.70 - 47.99 0.0011 times
Tue 30 December 2025 44.95 (37.08%) 32.76 32.76 - 45.95 1.243 times
Fri 28 November 2025 32.79 (-26.36%) 46.50 32.76 - 46.50 1.4736 times

monthly chart Aihl

DMA SMA EMA moving averages of Aihl 542524

DMA (daily moving average) of Aihl 542524

DMA period DMA value
5 day DMA 34.06
12 day DMA 34.93
20 day DMA 35.47
35 day DMA 34.37
50 day DMA 33.2
100 day DMA 37.91
150 day DMA 38.29
200 day DMA 38.14

EMA (exponential moving average) of Aihl 542524

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8834.3234.98
12 day EMA34.693535.36
20 day EMA34.7934.9835.19
35 day EMA34.3634.4434.52
50 day EMA33.5933.6133.63

SMA (simple moving average) of Aihl 542524

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0635.1635.94
12 day SMA34.9335.1835.45
20 day SMA35.4735.5935.67
35 day SMA34.3734.2534.12
50 day SMA33.233.2133.25
100 day SMA37.9138.0338.13
150 day SMA38.2938.3538.4
200 day SMA38.1438.0938.04
Back to top | Use Dark Theme