Login or Join
HomepageAihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aihl
Strong Daily Stock price targets for Aihl 542524 are 49.29 and 49.29
| Daily Target 1 | 49.29 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 49.29 |
| Daily Target 4 | 49.29 |
| Daily Target 5 | 49.29 |
Daily price and volume Aihl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.29 (-0.1%) | 49.29 | 49.29 - 49.29 | 0.0061 times | Mon 30 March 2026 | 49.34 (-2.01%) | 49.34 | 49.34 - 49.34 | 0.0061 times | Mon 23 February 2026 | 50.35 (-0.02%) | 50.35 | 50.35 - 50.35 | 0.0608 times | Mon 16 February 2026 | 50.36 (4.94%) | 50.36 | 50.36 - 50.36 | 0.0061 times | Wed 14 January 2026 | 47.99 (4.78%) | 47.99 | 47.99 - 47.99 | 0.0061 times | Mon 12 January 2026 | 45.80 (4.81%) | 43.91 | 43.91 - 45.87 | 0.0243 times | Thu 08 January 2026 | 43.70 (-5%) | 43.70 | 43.70 - 43.70 | 0.0304 times | Tue 06 January 2026 | 46.00 (2.34%) | 46.00 | 46.00 - 46.00 | 0.0061 times | Tue 30 December 2025 | 44.95 (2.21%) | 45.95 | 44.95 - 45.95 | 0.0669 times | Mon 29 December 2025 | 43.98 (4.42%) | 43.99 | 43.98 - 43.99 | 9.7872 times | Fri 19 December 2025 | 42.12 (2.76%) | 43.00 | 42.12 - 43.00 | 5.3799 times |
Weekly price and charts Aihl
Strong weekly Stock price targets for Aihl 542524 are 49.29 and 49.29
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 49.29 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Aihl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.29 (-0.1%) | 49.29 | 49.29 - 49.29 | 0.0008 times | Mon 30 March 2026 | 49.34 (-2.01%) | 49.34 | 49.34 - 49.34 | 0.0008 times | Mon 23 February 2026 | 50.35 (-0.02%) | 50.35 | 50.35 - 50.35 | 0.008 times | Mon 16 February 2026 | 50.36 (4.94%) | 50.36 | 50.36 - 50.36 | 0.0008 times | Wed 14 January 2026 | 47.99 (9.82%) | 43.91 | 43.91 - 47.99 | 0.004 times | Thu 08 January 2026 | 43.70 (-2.78%) | 46.00 | 43.70 - 46.00 | 0.0048 times | Tue 30 December 2025 | 44.95 (6.72%) | 43.99 | 43.98 - 45.95 | 1.3039 times | Fri 19 December 2025 | 42.12 (9.23%) | 39.99 | 38.00 - 43.00 | 1.5114 times | Fri 12 December 2025 | 38.56 (12.13%) | 36.10 | 34.01 - 38.56 | 5.3966 times | Thu 04 December 2025 | 34.39 (4.88%) | 32.76 | 32.76 - 34.39 | 1.7688 times | Fri 28 November 2025 | 32.79 (-9.64%) | 34.48 | 32.76 - 36.20 | 3.9825 times |
Monthly price and charts Aihl
Strong monthly Stock price targets for Aihl 542524 are 49.29 and 49.29
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 49.29 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Aihl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.29 (-0.1%) | 49.29 | 49.29 - 49.29 | 0.0004 times | Mon 30 March 2026 | 49.34 (-2.01%) | 49.34 | 49.34 - 49.34 | 0.0004 times | Mon 23 February 2026 | 50.35 (4.92%) | 50.36 | 50.35 - 50.36 | 0.004 times | Wed 14 January 2026 | 47.99 (6.76%) | 46.00 | 43.70 - 47.99 | 0.004 times | Tue 30 December 2025 | 44.95 (37.08%) | 32.76 | 32.76 - 45.95 | 4.5572 times | Fri 28 November 2025 | 32.79 (-26.36%) | 46.50 | 32.76 - 46.50 | 5.4027 times | Mon 20 October 2025 | 44.53 (-9.73%) | 46.87 | 44.53 - 46.87 | 0.0073 times | Mon 15 September 2025 | 49.33 (-4.99%) | 49.33 | 49.33 - 49.33 | 0.0073 times | Mon 14 July 2025 | 51.92 (3.86%) | 51.92 | 51.92 - 51.92 | 0.011 times | Mon 02 June 2025 | 49.99 (4.17%) | 49.99 | 49.99 - 49.99 | 0.0055 times | Mon 26 May 2025 | 47.99 (9.97%) | 45.00 | 42.75 - 47.99 | 0.4095 times |
Indicator Analysis of Aihl
Please login to view indicator analysis. or View indicator analysis of Aihl 542524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aihl 542524
DMA (daily moving average) of Aihl 542524
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 46.24 |
| 20 day DMA | 42.36 |
| 35 day DMA | 42.65 |
| 50 day DMA | 43.24 |
| 100 day DMA | 40.7 |
| 150 day DMA | 38.56 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Aihl 542524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.61 | 48.25 |
| 12 day EMA | 46.45 | 45.93 | 45.31 |
| 20 day EMA | 44.82 | 44.35 | 43.82 |
| 35 day EMA | 44.24 | 43.94 | 43.62 |
| 50 day EMA | 44.29 | 44.09 | 43.88 |
SMA (simple moving average) of Aihl 542524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 48.77 | 47.64 |
| 12 day SMA | 46.24 | 45.46 | 44.69 |
| 20 day SMA | 42.36 | 41.62 | 40.88 |
| 35 day SMA | 42.65 | 42.46 | 42.34 |
| 50 day SMA | 43.24 | 43.22 | 43.25 |
| 100 day SMA | 40.7 | 40.53 | 40.35 |
| 150 day SMA | 38.56 | 38.38 | 38.2 |
| 200 day SMA | 36.94 | 36.84 | 36.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.