Login or Join
HomepageAihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aihl
Strong Daily Stock price targets for Aihl 542524 are 42.91 and 42.91
| Daily Target 1 | 42.91 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 42.91 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 42.91 |
Daily price and volume Aihl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.91 (-4.98%) | 42.91 | 42.91 - 42.91 | 0.0118 times | Fri 29 May 2026 | 45.16 (-4.99%) | 48.00 | 45.16 - 48.00 | 0.3055 times | Tue 12 May 2026 | 47.53 (-2.02%) | 47.53 | 47.53 - 47.53 | 5.8754 times | Mon 04 May 2026 | 48.51 (-1%) | 48.51 | 48.51 - 48.51 | 3.5253 times | Mon 27 April 2026 | 49.00 (-0.59%) | 49.00 | 49.00 - 49.00 | 0.1175 times | Mon 06 April 2026 | 49.29 (-0.1%) | 49.29 | 49.29 - 49.29 | 0.0118 times | Mon 30 March 2026 | 49.34 (-2.01%) | 49.34 | 49.34 - 49.34 | 0.0118 times | Mon 23 February 2026 | 50.35 (-0.02%) | 50.35 | 50.35 - 50.35 | 0.1175 times | Mon 16 February 2026 | 50.36 (4.94%) | 50.36 | 50.36 - 50.36 | 0.0118 times | Wed 14 January 2026 | 47.99 (4.78%) | 47.99 | 47.99 - 47.99 | 0.0118 times | Mon 12 January 2026 | 45.80 (4.81%) | 43.91 | 43.91 - 45.87 | 0.047 times |
Weekly price and charts Aihl
Strong weekly Stock price targets for Aihl 542524 are 42.91 and 42.91
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 42.91 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Aihl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.91 (-4.98%) | 42.91 | 42.91 - 42.91 | 0.004 times | Fri 29 May 2026 | 45.16 (-7.84%) | 48.51 | 45.16 - 48.51 | 3.328 times | Mon 27 April 2026 | 49.00 (-0.59%) | 49.00 | 49.00 - 49.00 | 0.0403 times | Mon 06 April 2026 | 49.29 (-0.1%) | 49.29 | 49.29 - 49.29 | 0.004 times | Mon 30 March 2026 | 49.34 (-2.01%) | 49.34 | 49.34 - 49.34 | 0.004 times | Mon 23 February 2026 | 50.35 (-0.02%) | 50.35 | 50.35 - 50.35 | 0.0403 times | Mon 16 February 2026 | 50.36 (4.94%) | 50.36 | 50.36 - 50.36 | 0.004 times | Wed 14 January 2026 | 47.99 (9.82%) | 43.91 | 43.91 - 47.99 | 0.0201 times | Thu 08 January 2026 | 43.70 (-2.78%) | 46.00 | 43.70 - 46.00 | 0.0242 times | Tue 30 December 2025 | 44.95 (6.72%) | 43.99 | 43.98 - 45.95 | 6.531 times | Fri 19 December 2025 | 42.12 (9.23%) | 39.99 | 38.00 - 43.00 | 7.5705 times |
Monthly price and charts Aihl
Strong monthly Stock price targets for Aihl 542524 are 42.91 and 42.91
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 42.91 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Aihl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.91 (-4.98%) | 42.91 | 42.91 - 42.91 | 0.0004 times | Fri 29 May 2026 | 45.16 (-7.84%) | 48.51 | 45.16 - 48.51 | 0.2948 times | Mon 27 April 2026 | 49.00 (-0.69%) | 49.29 | 49.00 - 49.29 | 0.0039 times | Mon 30 March 2026 | 49.34 (-2.01%) | 49.34 | 49.34 - 49.34 | 0.0004 times | Mon 23 February 2026 | 50.35 (4.92%) | 50.36 | 50.35 - 50.36 | 0.0039 times | Wed 14 January 2026 | 47.99 (6.76%) | 46.00 | 43.70 - 47.99 | 0.0039 times | Tue 30 December 2025 | 44.95 (37.08%) | 32.76 | 32.76 - 45.95 | 4.4284 times | Fri 28 November 2025 | 32.79 (-26.36%) | 46.50 | 32.76 - 46.50 | 5.25 times | Mon 20 October 2025 | 44.53 (-9.73%) | 46.87 | 44.53 - 46.87 | 0.0071 times | Mon 15 September 2025 | 49.33 (-4.99%) | 49.33 | 49.33 - 49.33 | 0.0071 times | Mon 14 July 2025 | 51.92 (3.86%) | 51.92 | 51.92 - 51.92 | 0.0107 times |
Indicator Analysis of Aihl
Please login to view indicator analysis. or View indicator analysis of Aihl 542524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aihl 542524
DMA (daily moving average) of Aihl 542524
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 47.5 |
| 20 day DMA | 45.33 |
| 35 day DMA | 42.43 |
| 50 day DMA | 43.29 |
| 100 day DMA | 41.11 |
| 150 day DMA | 39.34 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Aihl 542524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 47.29 | 48.35 |
| 12 day EMA | 46.25 | 46.86 | 47.17 |
| 20 day EMA | 45.36 | 45.62 | 45.67 |
| 35 day EMA | 44.92 | 45.04 | 45.03 |
| 50 day EMA | 43.83 | 43.87 | 43.82 |
SMA (simple moving average) of Aihl 542524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 47.9 | 48.73 |
| 12 day SMA | 47.5 | 47.75 | 47.74 |
| 20 day SMA | 45.33 | 45.07 | 44.62 |
| 35 day SMA | 42.43 | 42.69 | 42.83 |
| 50 day SMA | 43.29 | 43.37 | 43.43 |
| 100 day SMA | 41.11 | 41.1 | 41.05 |
| 150 day SMA | 39.34 | 39.22 | 39.07 |
| 200 day SMA | 37.38 | 37.31 | 37.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.