Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 93.01 and 94.37
| Daily Target 1 | 92.67 |
| Daily Target 2 | 93.34 |
| Daily Target 3 | 94.033333333333 |
| Daily Target 4 | 94.7 |
| Daily Target 5 | 95.39 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 94.00 (-0.51%) | 94.73 | 93.37 - 94.73 | 1.1301 times | Mon 20 July 2026 | 94.48 (1.74%) | 95.18 | 93.69 - 95.18 | 0.1307 times | Fri 17 July 2026 | 92.86 (-0.62%) | 91.10 | 91.10 - 94.29 | 0.4536 times | Thu 16 July 2026 | 93.44 (-0.1%) | 94.33 | 93.37 - 94.33 | 0.1826 times | Wed 15 July 2026 | 93.53 (-0.15%) | 94.37 | 93.31 - 94.51 | 2.1007 times | Tue 14 July 2026 | 93.67 (0.04%) | 93.81 | 93.00 - 94.01 | 0.9379 times | Mon 13 July 2026 | 93.63 (-0.39%) | 96.35 | 93.21 - 96.35 | 3.5057 times | Fri 10 July 2026 | 94.00 (0.91%) | 92.15 | 92.15 - 94.00 | 0.9418 times | Thu 09 July 2026 | 93.15 (0.81%) | 93.13 | 92.87 - 93.15 | 0.1076 times | Wed 08 July 2026 | 92.40 (-1.49%) | 93.90 | 91.89 - 93.90 | 0.5093 times | Tue 07 July 2026 | 93.80 (0.21%) | 93.44 | 93.44 - 94.39 | 0.6458 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 92.78 and 94.59
| Weekly Target 1 | 92.37 |
| Weekly Target 2 | 93.19 |
| Weekly Target 3 | 94.183333333333 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 94.00 (1.23%) | 95.18 | 93.37 - 95.18 | 0.2309 times | Fri 17 July 2026 | 92.86 (-1.21%) | 96.35 | 91.10 - 96.35 | 1.3151 times | Fri 10 July 2026 | 94.00 (0.43%) | 93.44 | 91.89 - 94.39 | 0.4037 times | Fri 03 July 2026 | 93.60 (-0.26%) | 91.96 | 91.15 - 94.90 | 1.6438 times | Thu 25 June 2026 | 93.84 (-0.28%) | 94.15 | 76.75 - 95.00 | 1.4323 times | Fri 19 June 2026 | 94.10 (5.14%) | 91.73 | 90.11 - 94.90 | 0.4157 times | Fri 12 June 2026 | 89.50 (-2.4%) | 89.29 | 87.10 - 93.15 | 2.0265 times | Fri 05 June 2026 | 91.70 (0.01%) | 91.15 | 88.55 - 91.95 | 0.9089 times | Fri 29 May 2026 | 91.69 (1.7%) | 89.24 | 89.24 - 94.62 | 1.2496 times | Fri 22 May 2026 | 90.16 (0.77%) | 89.47 | 88.02 - 91.33 | 0.3735 times | Fri 15 May 2026 | 89.47 (-3.93%) | 92.70 | 87.60 - 92.73 | 1.0637 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 92.55 and 97.8
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 91.28 |
| Monthly Target 3 | 93.816666666667 |
| Monthly Target 4 | 96.53 |
| Monthly Target 5 | 99.07 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 94.00 (1.42%) | 92.99 | 91.10 - 96.35 | 0.4897 times | Tue 30 June 2026 | 92.68 (1.08%) | 91.15 | 76.75 - 95.00 | 1.4076 times | Fri 29 May 2026 | 91.69 (0.69%) | 88.78 | 87.60 - 99.70 | 0.7113 times | Thu 30 April 2026 | 91.06 (10.68%) | 82.89 | 79.30 - 93.00 | 1.5612 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.4451 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.6551 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.4543 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.3217 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.4166 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 0.5375 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.338 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 93.66 |
| 12 day DMA | 93.55 |
| 20 day DMA | 92.57 |
| 35 day DMA | 92 |
| 50 day DMA | 91.67 |
| 100 day DMA | 90 |
| 150 day DMA | 91 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.79 | 93.69 | 93.29 |
| 12 day EMA | 93.43 | 93.33 | 93.12 |
| 20 day EMA | 93.01 | 92.91 | 92.75 |
| 35 day EMA | 92.41 | 92.32 | 92.19 |
| 50 day EMA | 91.83 | 91.74 | 91.63 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.66 | 93.6 | 93.43 |
| 12 day SMA | 93.55 | 93.55 | 93.38 |
| 20 day SMA | 92.57 | 92.57 | 92.59 |
| 35 day SMA | 92 | 91.97 | 91.96 |
| 50 day SMA | 91.67 | 91.63 | 91.56 |
| 100 day SMA | 90 | 89.98 | 89.95 |
| 150 day SMA | 91 | 90.99 | 90.98 |
| 200 day SMA | 90.93 | 90.9 | 90.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.