Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 80.31 and 81.79
| Daily Target 1 | 80.05 |
| Daily Target 2 | 80.57 |
| Daily Target 3 | 81.53 |
| Daily Target 4 | 82.05 |
| Daily Target 5 | 83.01 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 81.09 (-3.61%) | 82.49 | 81.01 - 82.49 | 1.3532 times | Fri 20 March 2026 | 84.13 (0.1%) | 84.74 | 83.77 - 86.85 | 0.9109 times | Thu 19 March 2026 | 84.05 (-2.71%) | 84.45 | 83.33 - 85.69 | 0.539 times | Wed 18 March 2026 | 86.39 (1.7%) | 85.83 | 85.83 - 86.40 | 0.6938 times | Tue 17 March 2026 | 84.95 (0.48%) | 83.85 | 83.85 - 85.11 | 3.0912 times | Mon 16 March 2026 | 84.54 (0.11%) | 84.14 | 83.23 - 84.75 | 0.3777 times | Fri 13 March 2026 | 84.45 (-2.71%) | 86.00 | 84.05 - 86.00 | 1.7519 times | Thu 12 March 2026 | 86.80 (-0.17%) | 85.51 | 85.49 - 89.00 | 0.8498 times | Wed 11 March 2026 | 86.95 (-1.7%) | 88.45 | 86.93 - 88.45 | 0.1717 times | Tue 10 March 2026 | 88.45 (1.95%) | 88.92 | 87.46 - 88.92 | 0.2608 times | Mon 09 March 2026 | 86.76 (-2.41%) | 91.12 | 85.66 - 91.12 | 0.8649 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 80.31 and 81.79
| Weekly Target 1 | 80.05 |
| Weekly Target 2 | 80.57 |
| Weekly Target 3 | 81.53 |
| Weekly Target 4 | 82.05 |
| Weekly Target 5 | 83.01 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 81.09 (-3.61%) | 82.49 | 81.01 - 82.49 | 0.4978 times | Fri 20 March 2026 | 84.13 (-0.38%) | 84.14 | 83.23 - 86.85 | 2.0645 times | Fri 13 March 2026 | 84.45 (-5.01%) | 91.12 | 84.05 - 91.12 | 1.4342 times | Fri 06 March 2026 | 88.90 (-3.41%) | 90.93 | 87.80 - 91.04 | 0.9925 times | Fri 27 February 2026 | 92.04 (-0.14%) | 92.20 | 90.77 - 92.95 | 0.4847 times | Fri 20 February 2026 | 92.17 (0.5%) | 91.47 | 90.10 - 94.00 | 0.2805 times | Fri 13 February 2026 | 91.71 (0.08%) | 92.65 | 91.31 - 95.08 | 0.4699 times | Fri 06 February 2026 | 91.64 (0.61%) | 90.74 | 88.68 - 96.00 | 0.5241 times | Fri 30 January 2026 | 91.08 (-3%) | 92.10 | 88.43 - 92.76 | 2.3617 times | Fri 23 January 2026 | 93.90 (-0.59%) | 93.51 | 89.87 - 97.30 | 0.89 times | Fri 16 January 2026 | 94.46 (2.05%) | 93.35 | 93.35 - 100.00 | 0.4704 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 76 and 86.11
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 84.406666666667 |
| Monthly Target 4 | 87.8 |
| Monthly Target 5 | 94.52 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 81.09 (-11.9%) | 90.93 | 81.01 - 91.12 | 2.6526 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.9354 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 2.0765 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.4593 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.5948 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 0.7675 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.4826 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.6228 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 0.8796 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.529 times | Thu 29 May 2025 | 88.13 (3.87%) | 85.62 | 82.00 - 89.50 | 0.5191 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 85.62 |
| 20 day DMA | 87.84 |
| 35 day DMA | 89.79 |
| 50 day DMA | 90.82 |
| 100 day DMA | 91.64 |
| 150 day DMA | 90.92 |
| 200 day DMA | 89.31 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 84.88 | 85.26 |
| 12 day EMA | 85.51 | 86.31 | 86.71 |
| 20 day EMA | 87.03 | 87.65 | 88.02 |
| 35 day EMA | 88.8 | 89.25 | 89.55 |
| 50 day EMA | 90.39 | 90.77 | 91.04 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 84.81 | 84.88 |
| 12 day SMA | 85.62 | 86.33 | 86.72 |
| 20 day SMA | 87.84 | 88.4 | 88.78 |
| 35 day SMA | 89.79 | 90.05 | 90.25 |
| 50 day SMA | 90.82 | 91.07 | 91.25 |
| 100 day SMA | 91.64 | 91.72 | 91.78 |
| 150 day SMA | 90.92 | 90.98 | 91.02 |
| 200 day SMA | 89.31 | 89.3 | 89.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.