Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 77.98 and 79.27
| Daily Target 1 | 76.91 |
| Daily Target 2 | 77.75 |
| Daily Target 3 | 78.196666666667 |
| Daily Target 4 | 79.04 |
| Daily Target 5 | 79.49 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 78.60 (0.9%) | 77.99 | 77.35 - 78.64 | 0.6722 times | Thu 09 May 2024 | 77.90 (-1.3%) | 80.51 | 77.72 - 80.51 | 0.3124 times | Wed 08 May 2024 | 78.93 (1.18%) | 78.01 | 78.01 - 78.93 | 0.4382 times | Tue 07 May 2024 | 78.01 (-1.45%) | 79.59 | 77.80 - 79.59 | 0.3585 times | Mon 06 May 2024 | 79.16 (-1.04%) | 80.05 | 78.88 - 80.05 | 1.5967 times | Fri 03 May 2024 | 79.99 (-0.42%) | 78.80 | 78.80 - 80.97 | 0.3479 times | Thu 02 May 2024 | 80.33 (1.01%) | 79.60 | 79.60 - 80.33 | 1.9255 times | Tue 30 April 2024 | 79.53 (0.59%) | 79.26 | 79.20 - 80.06 | 1.5506 times | Mon 29 April 2024 | 79.06 (0.88%) | 76.80 | 76.80 - 79.06 | 2.7591 times | Fri 26 April 2024 | 78.37 (1.07%) | 79.09 | 78.09 - 79.09 | 0.0389 times | Thu 25 April 2024 | 77.54 (-0.31%) | 77.79 | 77.27 - 77.84 | 0.6306 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 76.4 and 79.56
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 77.13 |
| Weekly Target 3 | 78.82 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 81.98 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 78.60 (-1.74%) | 80.05 | 77.35 - 80.51 | 1.0341 times | Fri 03 May 2024 | 79.99 (2.07%) | 76.80 | 76.80 - 80.97 | 2.0154 times | Fri 26 April 2024 | 78.37 (3.05%) | 76.40 | 76.11 - 79.09 | 0.3381 times | Fri 19 April 2024 | 76.05 (-2.15%) | 77.91 | 75.01 - 77.91 | 0.2126 times | Fri 12 April 2024 | 77.72 (0.94%) | 78.54 | 76.95 - 78.54 | 0.7961 times | Fri 05 April 2024 | 77.00 (3.24%) | 73.09 | 73.09 - 78.72 | 1.1838 times | Thu 28 March 2024 | 74.58 (2.02%) | 73.10 | 73.10 - 74.79 | 0.0948 times | Fri 22 March 2024 | 73.10 (0.99%) | 70.58 | 70.58 - 73.74 | 0.8257 times | Fri 15 March 2024 | 72.38 (-3.05%) | 74.61 | 61.70 - 75.14 | 3.1736 times | Thu 07 March 2024 | 74.66 (2.27%) | 76.30 | 72.52 - 76.30 | 0.3258 times | Sat 02 March 2024 | 73.00 (-1.51%) | 74.13 | 71.81 - 77.28 | 0.696 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 76.17 and 79.79
| Monthly Target 1 | 75.35 |
| Monthly Target 2 | 76.98 |
| Monthly Target 3 | 78.973333333333 |
| Monthly Target 4 | 80.6 |
| Monthly Target 5 | 82.59 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 78.60 (-1.17%) | 79.60 | 77.35 - 80.97 | 0.5755 times | Tue 30 April 2024 | 79.53 (6.64%) | 73.09 | 73.09 - 80.06 | 1.2805 times | Thu 28 March 2024 | 74.58 (0.87%) | 77.28 | 61.70 - 77.28 | 1.4861 times | Thu 29 February 2024 | 73.94 (4.94%) | 70.74 | 58.28 - 77.51 | 2.2276 times | Wed 31 January 2024 | 70.46 (2.49%) | 67.04 | 62.16 - 78.00 | 1.8856 times | Fri 29 December 2023 | 68.75 (9.65%) | 61.14 | 61.14 - 76.00 | 0.5474 times | Thu 30 November 2023 | 62.70 (8.44%) | 59.13 | 56.83 - 71.00 | 0.7475 times | Tue 31 October 2023 | 57.82 (-3.46%) | 58.65 | 56.22 - 61.18 | 0.2585 times | Fri 29 September 2023 | 59.89 (1.91%) | 59.05 | 58.10 - 62.27 | 0.3636 times | Thu 31 August 2023 | 58.77 (1.33%) | 58.60 | 52.56 - 65.65 | 0.6276 times | Mon 31 July 2023 | 58.00 (3.09%) | 55.13 | 50.26 - 65.65 | 0.8208 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 78.77 |
| 20 day DMA | 78.01 |
| 35 day DMA | 76.6 |
| 50 day DMA | 75.68 |
| 100 day DMA | 72.97 |
| 150 day DMA | 69.04 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 78.57 | 78.91 |
| 12 day EMA | 78.45 | 78.42 | 78.52 |
| 20 day EMA | 77.95 | 77.88 | 77.88 |
| 35 day EMA | 76.93 | 76.83 | 76.77 |
| 50 day EMA | 75.82 | 75.71 | 75.62 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 78.8 | 79.28 |
| 12 day SMA | 78.77 | 78.65 | 78.56 |
| 20 day SMA | 78.01 | 77.94 | 77.93 |
| 35 day SMA | 76.6 | 76.43 | 76.25 |
| 50 day SMA | 75.68 | 75.59 | 75.51 |
| 100 day SMA | 72.97 | 72.85 | 72.72 |
| 150 day SMA | 69.04 | 68.91 | 68.79 |
| 200 day SMA | 66.43 | 66.32 | 66.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.