Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 89.09 and 94.69
| Daily Target 1 | 87.48 |
| Daily Target 2 | 90.69 |
| Daily Target 3 | 93.08 |
| Daily Target 4 | 96.29 |
| Daily Target 5 | 98.68 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.90 (-2.25%) | 95.18 | 89.87 - 95.47 | 4.6775 times | Thu 22 January 2026 | 96.06 (0.49%) | 97.30 | 93.50 - 97.30 | 0.3855 times | Wed 21 January 2026 | 95.59 (1.52%) | 93.54 | 91.00 - 96.09 | 0.9786 times | Tue 20 January 2026 | 94.16 (-0.32%) | 93.51 | 93.36 - 94.65 | 0.0865 times | Mon 19 January 2026 | 94.46 (0%) | 93.51 | 93.51 - 94.46 | 0.4122 times | Fri 16 January 2026 | 94.46 (-0.12%) | 94.85 | 94.46 - 94.96 | 0.3084 times | Wed 14 January 2026 | 94.57 (0.63%) | 93.65 | 93.65 - 100.00 | 3.1073 times | Tue 13 January 2026 | 93.98 (0.49%) | 93.97 | 93.96 - 93.98 | 0.0205 times | Mon 12 January 2026 | 93.52 (1.04%) | 93.35 | 93.35 - 94.33 | 0.0205 times | Fri 09 January 2026 | 92.56 (-1.01%) | 92.56 | 92.56 - 92.56 | 0.0031 times | Thu 08 January 2026 | 93.50 (0%) | 93.78 | 93.50 - 93.78 | 0.0047 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 91.89 and 99.32
| Weekly Target 1 | 86.26 |
| Weekly Target 2 | 90.08 |
| Weekly Target 3 | 93.69 |
| Weekly Target 4 | 97.51 |
| Weekly Target 5 | 101.12 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.90 (-0.59%) | 93.51 | 89.87 - 97.30 | 3.2535 times | Fri 16 January 2026 | 94.46 (2.05%) | 93.35 | 93.35 - 100.00 | 1.7195 times | Fri 09 January 2026 | 92.56 (-1.53%) | 93.06 | 92.10 - 95.20 | 0.6637 times | Thu 01 January 2026 | 94.00 (1.18%) | 92.68 | 92.68 - 94.00 | 0.1417 times | Fri 26 December 2025 | 92.90 (0.43%) | 95.00 | 91.00 - 95.90 | 1.1967 times | Fri 19 December 2025 | 92.50 (-0.53%) | 92.99 | 90.00 - 95.00 | 1.1779 times | Thu 11 December 2025 | 92.99 (0.61%) | 92.44 | 90.18 - 92.99 | 0.1683 times | Thu 04 December 2025 | 92.43 (-1.14%) | 95.00 | 90.10 - 95.00 | 0.4806 times | Fri 28 November 2025 | 93.50 (-0.01%) | 93.51 | 92.00 - 93.80 | 0.0078 times | Fri 21 November 2025 | 93.51 (0.48%) | 93.90 | 92.93 - 94.90 | 1.1904 times | Fri 14 November 2025 | 93.06 (0.58%) | 92.52 | 90.00 - 95.00 | 1.7038 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 86.82 and 96.95
| Monthly Target 1 | 84.46 |
| Monthly Target 2 | 89.18 |
| Monthly Target 3 | 94.59 |
| Monthly Target 4 | 99.31 |
| Monthly Target 5 | 104.72 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.90 (-0.11%) | 94.00 | 89.87 - 100.00 | 1.2945 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.7243 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.938 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 1.2103 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.7611 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.9821 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 1.3871 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.8342 times | Thu 29 May 2025 | 88.13 (3.87%) | 85.62 | 82.00 - 89.50 | 0.8186 times | Wed 30 April 2025 | 84.85 (2.04%) | 84.09 | 79.77 - 86.93 | 1.0498 times | Fri 28 March 2025 | 83.15 (10.28%) | 76.00 | 73.33 - 86.70 | 2.7817 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 94.83 |
| 12 day DMA | 94.19 |
| 20 day DMA | 93.96 |
| 35 day DMA | 93.51 |
| 50 day DMA | 93.31 |
| 100 day DMA | 91.43 |
| 150 day DMA | 89.76 |
| 200 day DMA | 87.42 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.72 | 95.13 | 94.66 |
| 12 day EMA | 94.39 | 94.48 | 94.19 |
| 20 day EMA | 94.07 | 94.09 | 93.88 |
| 35 day EMA | 93.64 | 93.62 | 93.48 |
| 50 day EMA | 93.24 | 93.21 | 93.09 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.83 | 94.95 | 94.65 |
| 12 day SMA | 94.19 | 94.26 | 94.11 |
| 20 day SMA | 93.96 | 93.92 | 93.75 |
| 35 day SMA | 93.51 | 93.5 | 93.42 |
| 50 day SMA | 93.31 | 93.23 | 93.13 |
| 100 day SMA | 91.43 | 91.4 | 91.35 |
| 150 day SMA | 89.76 | 89.69 | 89.6 |
| 200 day SMA | 87.42 | 87.38 | 87.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.