Mahip 542503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahip 542503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahip

Strong Daily Stock price targets for Mahip 542503 are 21.88 and 21.88

Daily Target 121.88
Daily Target 221.88
Daily Target 321.88
Daily Target 421.88
Daily Target 521.88

Daily price and volume Mahip

Date Closing Open Range Volume
Fri 27 March 2026 21.88 (4.29%) 21.88 21.88 - 21.88 0.1923 times
Wed 25 March 2026 20.98 (-0.05%) 20.98 20.98 - 20.98 0.5769 times
Fri 20 March 2026 20.99 (-1.59%) 20.99 20.99 - 20.99 0.3846 times
Wed 18 March 2026 21.33 (-2.11%) 20.71 20.71 - 21.49 0.9615 times
Thu 12 March 2026 21.79 (4.86%) 21.79 21.79 - 21.79 0.1923 times
Wed 11 March 2026 20.78 (1.86%) 20.78 20.78 - 20.78 0.1923 times
Mon 09 March 2026 20.40 (4.99%) 20.40 20.40 - 20.40 0.1923 times
Fri 06 March 2026 19.43 (-4.99%) 19.43 19.43 - 19.43 0.3846 times
Thu 05 March 2026 20.45 (-4.88%) 20.44 20.43 - 21.75 4.0385 times
Wed 04 March 2026 21.50 (2.87%) 21.93 21.50 - 21.93 2.8846 times
Mon 02 March 2026 20.90 (4.76%) 20.00 19.55 - 20.90 0.5769 times

Daily chart Mahip

Weekly price and charts Mahip

Strong weekly Stock price targets for Mahip 542503 are 21.43 and 22.33

Weekly Target 120.68
Weekly Target 221.28
Weekly Target 321.58
Weekly Target 422.18
Weekly Target 522.48

Weekly price and volumes for Mahip

Date Closing Open Range Volume
Fri 27 March 2026 21.88 (4.24%) 20.98 20.98 - 21.88 0.127 times
Fri 20 March 2026 20.99 (-3.67%) 20.71 20.71 - 21.49 0.2222 times
Thu 12 March 2026 21.79 (12.15%) 20.40 20.40 - 21.79 0.0952 times
Fri 06 March 2026 19.43 (-2.61%) 20.00 19.43 - 21.93 1.3016 times
Fri 27 February 2026 19.95 (12.39%) 16.95 16.90 - 19.95 0.7619 times
Fri 20 February 2026 17.75 (-0.22%) 17.99 17.10 - 18.66 0.8889 times
Fri 13 February 2026 17.79 (1.66%) 17.00 16.15 - 17.79 4.6032 times
Fri 06 February 2026 17.50 (-7.51%) 17.98 17.10 - 18.87 1.6825 times
Mon 19 January 2026 18.92 (-1.97%) 18.92 18.92 - 18.92 0.0317 times
Fri 16 January 2026 19.30 (-1.98%) 19.69 19.30 - 19.69 0.2857 times
Tue 06 January 2026 19.69 (2.02%) 19.68 19.68 - 20.06 0.2857 times

weekly chart Mahip

Monthly price and charts Mahip

Strong monthly Stock price targets for Mahip 542503 are 20.66 and 23.16

Monthly Target 118.58
Monthly Target 220.23
Monthly Target 321.08
Monthly Target 422.73
Monthly Target 523.58

Monthly price and volumes Mahip

Date Closing Open Range Volume
Fri 27 March 2026 21.88 (9.67%) 20.00 19.43 - 21.93 0.7555 times
Fri 27 February 2026 19.95 (5.44%) 17.98 16.15 - 19.95 3.4341 times
Mon 19 January 2026 18.92 (1.67%) 18.98 18.92 - 20.06 0.3022 times
Wed 31 December 2025 18.61 (31.15%) 14.47 14.45 - 18.61 2.8297 times
Tue 25 November 2025 14.19 (31.15%) 11.36 11.36 - 14.19 0.7692 times
Thu 30 October 2025 10.82 (215.45%) 5.14 5.14 - 10.82 0.1786 times
Mon 26 April 2021 3.43 (-4.99%) 3.50 3.43 - 3.50 0.0275 times
Tue 30 March 2021 3.61 (-11.95%) 3.90 3.61 - 4.05 1.3324 times
Mon 22 February 2021 4.10 (12.02%) 3.50 3.50 - 4.23 0.3022 times
Mon 25 January 2021 3.66 (2.23%) 3.75 3.41 - 3.75 0.0687 times
Mon 28 December 2020 3.58 (4.37%) 3.30 3.10 - 3.58 0.1648 times

monthly chart Mahip

DMA SMA EMA moving averages of Mahip 542503

DMA (daily moving average) of Mahip 542503

DMA period DMA value
5 day DMA 21.39
12 day DMA 20.87
20 day DMA 19.75
35 day DMA 19.08
50 day DMA 18.4
100 day DMA 12.44
150 day DMA 9.95
200 day DMA 10.36

EMA (exponential moving average) of Mahip 542503

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2920.9921
12 day EMA20.6820.4620.36
20 day EMA20.0319.8419.72
35 day EMA19.1919.0318.92
50 day EMA18.3718.2318.12

SMA (simple moving average) of Mahip 542503

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.1721.06
12 day SMA20.8720.6320.43
20 day SMA19.7519.5119.27
35 day SMA19.081918.93
50 day SMA18.418.2618.13
100 day SMA12.4412.2612.09
150 day SMA9.959.859.77
200 day SMA10.3610.2910.23
Back to top | Use Dark Theme