Mahip 542503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahip 542503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahip

Strong Daily Stock price targets for Mahip 542503 are 14.44 and 15.04

Daily Target 114.34
Daily Target 214.54
Daily Target 314.94
Daily Target 415.14
Daily Target 515.54

Daily price and volume Mahip

Date Closing Open Range Volume
Thu 04 December 2025 14.74 (-1.99%) 15.34 14.74 - 15.34 2.5424 times
Wed 03 December 2025 15.04 (1.97%) 15.04 15.04 - 15.04 4.9153 times
Tue 02 December 2025 14.75 (1.94%) 14.75 14.75 - 14.75 0.5932 times
Mon 01 December 2025 14.47 (1.97%) 14.47 14.47 - 14.47 0.1695 times
Tue 25 November 2025 14.19 (1.94%) 14.19 14.19 - 14.19 0.2542 times
Tue 18 November 2025 13.92 (1.98%) 13.92 13.92 - 13.92 0.0847 times
Fri 14 November 2025 13.65 (1.94%) 13.65 13.65 - 13.65 0.2542 times
Wed 12 November 2025 13.39 (1.98%) 13.39 13.39 - 13.39 0.2542 times
Tue 11 November 2025 13.13 (4.96%) 13.13 13.13 - 13.13 0.8475 times
Mon 10 November 2025 12.51 (4.95%) 12.51 12.51 - 12.51 0.0847 times
Fri 07 November 2025 11.92 (4.93%) 11.92 11.92 - 11.92 0.0847 times

Daily chart Mahip

Weekly price and charts Mahip

Strong weekly Stock price targets for Mahip 542503 are 14.61 and 15.48

Weekly Target 113.98
Weekly Target 214.36
Weekly Target 314.85
Weekly Target 415.23
Weekly Target 515.72

Weekly price and volumes for Mahip

Date Closing Open Range Volume
Thu 04 December 2025 14.74 (3.88%) 14.47 14.47 - 15.34 4.9239 times
Tue 25 November 2025 14.19 (1.94%) 14.19 14.19 - 14.19 0.1523 times
Tue 18 November 2025 13.92 (1.98%) 13.92 13.92 - 13.92 0.0508 times
Fri 14 November 2025 13.65 (14.51%) 12.51 12.51 - 13.65 0.8629 times
Fri 07 November 2025 11.92 (10.17%) 11.36 11.36 - 11.92 1.7766 times
Thu 30 October 2025 10.82 (73.95%) 7.46 7.46 - 10.82 0.203 times
Wed 15 October 2025 6.22 (4.89%) 6.22 6.22 - 6.22 0.1015 times
Fri 10 October 2025 5.93 (64.27%) 3.50 3.43 - 5.93 0.4569 times
Tue 30 March 2021 3.61 (-8.61%) 3.80 3.61 - 3.80 0.1523 times
Mon 15 March 2021 3.95 (1.28%) 3.95 3.95 - 3.95 1.3198 times
Mon 08 March 2021 3.90 (-2.5%) 4.05 3.90 - 4.05 2.5381 times

weekly chart Mahip

Monthly price and charts Mahip

Strong monthly Stock price targets for Mahip 542503 are 14.61 and 15.48

Monthly Target 113.98
Monthly Target 214.36
Monthly Target 314.85
Monthly Target 415.23
Monthly Target 515.72

Monthly price and volumes Mahip

Date Closing Open Range Volume
Thu 04 December 2025 14.74 (3.88%) 14.47 14.47 - 15.34 3.0696 times
Tue 25 November 2025 14.19 (31.15%) 11.36 11.36 - 14.19 1.7722 times
Thu 30 October 2025 10.82 (215.45%) 5.14 5.14 - 10.82 0.4114 times
Mon 26 April 2021 3.43 (-4.99%) 3.50 3.43 - 3.50 0.0633 times
Tue 30 March 2021 3.61 (-11.95%) 3.90 3.61 - 4.05 3.0696 times
Mon 22 February 2021 4.10 (12.02%) 3.50 3.50 - 4.23 0.6962 times
Mon 25 January 2021 3.66 (2.23%) 3.75 3.41 - 3.75 0.1582 times
Mon 28 December 2020 3.58 (4.37%) 3.30 3.10 - 3.58 0.3797 times
Mon 09 November 2020 3.43 (-4.99%) 3.43 3.43 - 3.43 0.0633 times
Tue 13 October 2020 3.61 (-0.28%) 3.80 3.61 - 3.80 0.3165 times
Wed 30 September 2020 3.62 (-17.16%) 4.42 3.28 - 4.42 1.1709 times

monthly chart Mahip

DMA SMA EMA moving averages of Mahip 542503

DMA (daily moving average) of Mahip 542503

DMA period DMA value
5 day DMA 14.64
12 day DMA 13.59
20 day DMA 11.17
35 day DMA 7.95
50 day DMA 6.7
100 day DMA 5.79
150 day DMA 7.73
200 day DMA 10.98

EMA (exponential moving average) of Mahip 542503

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.4314.13
12 day EMA13.1912.9112.52
20 day EMA11.5811.2510.85
35 day EMA9.59.198.85
50 day EMA7.276.976.64

SMA (simple moving average) of Mahip 542503

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.4714.2
12 day SMA13.5913.2612.83
20 day SMA11.1710.610.03
35 day SMA7.957.637.3
50 day SMA6.76.496.27
100 day SMA5.795.725.65
150 day SMA7.737.687.64
200 day SMA10.9811.0711.16
Back to top | Use Dark Theme