Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 461.93 and 485.13
| Daily Target 1 | 457.38 |
| Daily Target 2 | 466.47 |
| Daily Target 3 | 480.58333333333 |
| Daily Target 4 | 489.67 |
| Daily Target 5 | 503.78 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 475.55 (-1.95%) | 494.70 | 471.50 - 494.70 | 0.5872 times | Thu 25 April 2024 | 485.00 (1.61%) | 477.05 | 474.05 - 489.20 | 0.7496 times | Wed 24 April 2024 | 477.30 (2.79%) | 465.65 | 465.65 - 480.00 | 1.6167 times | Tue 23 April 2024 | 464.35 (2.43%) | 459.90 | 457.05 - 468.60 | 0.9458 times | Mon 22 April 2024 | 453.35 (1.23%) | 448.30 | 448.30 - 459.10 | 0.3628 times | Fri 19 April 2024 | 447.85 (0.43%) | 446.40 | 436.50 - 451.70 | 1.4337 times | Thu 18 April 2024 | 445.95 (0.26%) | 447.95 | 439.90 - 449.70 | 1.3456 times | Tue 16 April 2024 | 444.80 (-0.46%) | 435.05 | 435.05 - 463.70 | 1.2323 times | Mon 15 April 2024 | 446.85 (-1.46%) | 449.10 | 428.55 - 451.75 | 0.7425 times | Fri 12 April 2024 | 453.45 (1.09%) | 445.45 | 443.85 - 460.20 | 0.9837 times | Wed 10 April 2024 | 448.55 (0.27%) | 451.45 | 439.30 - 454.00 | 1.2776 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 461.93 and 508.33
| Weekly Target 1 | 426.45 |
| Weekly Target 2 | 451 |
| Weekly Target 3 | 472.85 |
| Weekly Target 4 | 497.4 |
| Weekly Target 5 | 519.25 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 475.55 (6.19%) | 448.30 | 448.30 - 494.70 | 0.7083 times | Fri 19 April 2024 | 447.85 (-1.23%) | 449.10 | 428.55 - 463.70 | 0.7901 times | Fri 12 April 2024 | 453.45 (3.62%) | 438.00 | 424.15 - 460.20 | 0.8405 times | Fri 05 April 2024 | 437.60 (-3.41%) | 459.25 | 436.05 - 465.00 | 1.4284 times | Thu 28 March 2024 | 453.05 (2.49%) | 433.50 | 432.65 - 455.00 | 0.4702 times | Fri 22 March 2024 | 442.05 (-2.04%) | 455.70 | 436.85 - 458.35 | 0.6053 times | Fri 15 March 2024 | 451.25 (-1.92%) | 468.95 | 415.15 - 468.95 | 1.0595 times | Thu 07 March 2024 | 460.10 (1.14%) | 462.10 | 444.00 - 473.30 | 0.8289 times | Sat 02 March 2024 | 454.90 (-4.34%) | 474.70 | 450.10 - 496.05 | 1.8149 times | Fri 23 February 2024 | 475.55 (3.1%) | 465.15 | 437.75 - 481.45 | 1.4539 times | Fri 16 February 2024 | 461.25 (-8.67%) | 500.20 | 423.10 - 505.95 | 3.5047 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 449.85 and 520.4
| Monthly Target 1 | 394.25 |
| Monthly Target 2 | 434.9 |
| Monthly Target 3 | 464.8 |
| Monthly Target 4 | 505.45 |
| Monthly Target 5 | 535.35 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 475.55 (4.97%) | 459.25 | 424.15 - 494.70 | 0.6616 times | Thu 28 March 2024 | 453.05 (-0.98%) | 450.10 | 415.15 - 473.30 | 0.5474 times | Thu 29 February 2024 | 457.55 (-11.9%) | 531.65 | 423.10 - 533.35 | 1.4188 times | Wed 31 January 2024 | 519.35 (26.47%) | 410.65 | 401.80 - 526.25 | 1.6593 times | Fri 29 December 2023 | 410.65 (-6.56%) | 444.90 | 377.05 - 448.00 | 0.8358 times | Thu 30 November 2023 | 439.50 (36.85%) | 321.15 | 318.35 - 443.40 | 2.1049 times | Tue 31 October 2023 | 321.15 (-1.34%) | 319.00 | 299.15 - 377.25 | 1.031 times | Fri 29 September 2023 | 325.50 (1.18%) | 321.00 | 310.80 - 344.35 | 0.5051 times | Thu 31 August 2023 | 321.70 (-1.08%) | 316.40 | 298.00 - 344.95 | 0.6713 times | Mon 31 July 2023 | 325.20 (-8.84%) | 356.85 | 319.90 - 359.00 | 0.5648 times | Fri 30 June 2023 | 356.75 (24.78%) | 287.05 | 282.35 - 362.10 | 1.5224 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 471.11 |
| 12 day DMA | 457.53 |
| 20 day DMA | 454.15 |
| 35 day DMA | 451.64 |
| 50 day DMA | 455.44 |
| 100 day DMA | 453.29 |
| 150 day DMA | 421.03 |
| 200 day DMA | 397.35 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.58 | 469.59 | 461.89 |
| 12 day EMA | 461.96 | 459.49 | 454.85 |
| 20 day EMA | 458.1 | 456.26 | 453.24 |
| 35 day EMA | 458.86 | 457.88 | 456.28 |
| 50 day EMA | 461.25 | 460.67 | 459.68 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.11 | 465.57 | 457.76 |
| 12 day SMA | 457.53 | 453.91 | 449.96 |
| 20 day SMA | 454.15 | 452.38 | 450.23 |
| 35 day SMA | 451.64 | 451.05 | 450.33 |
| 50 day SMA | 455.44 | 455.23 | 455.63 |
| 100 day SMA | 453.29 | 452.93 | 452.39 |
| 150 day SMA | 421.03 | 420.05 | 419.01 |
| 200 day SMA | 397.35 | 396.74 | 396.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.