Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 461.93 and 470.68
| Daily Target 1 | 459.92 |
| Daily Target 2 | 463.93 |
| Daily Target 3 | 468.66666666667 |
| Daily Target 4 | 472.68 |
| Daily Target 5 | 477.42 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 467.95 (-1.64%) | 472.35 | 464.65 - 473.40 | 0.857 times | Tue 26 May 2026 | 475.75 (2.26%) | 465.00 | 461.70 - 476.85 | 0.9279 times | Mon 25 May 2026 | 465.25 (3.29%) | 459.00 | 450.35 - 470.00 | 1.2631 times | Fri 22 May 2026 | 450.45 (1.77%) | 439.45 | 438.25 - 462.45 | 0.6132 times | Thu 21 May 2026 | 442.60 (3%) | 429.70 | 429.70 - 444.45 | 0.9338 times | Wed 20 May 2026 | 429.70 (0.07%) | 425.25 | 425.20 - 431.20 | 0.3018 times | Tue 19 May 2026 | 429.40 (0.35%) | 434.30 | 423.55 - 435.45 | 0.6071 times | Mon 18 May 2026 | 427.90 (-1.34%) | 434.80 | 423.05 - 434.80 | 0.5737 times | Fri 15 May 2026 | 433.70 (1.86%) | 425.85 | 421.95 - 435.20 | 2.3957 times | Thu 14 May 2026 | 425.80 (-0.78%) | 429.05 | 416.55 - 433.20 | 1.5267 times | Wed 13 May 2026 | 429.15 (-0.76%) | 434.60 | 425.25 - 437.65 | 1.5937 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 459.15 and 485.65
| Weekly Target 1 | 438.55 |
| Weekly Target 2 | 453.25 |
| Weekly Target 3 | 465.05 |
| Weekly Target 4 | 479.75 |
| Weekly Target 5 | 491.55 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 467.95 (3.89%) | 459.00 | 450.35 - 476.85 | 0.2453 times | Fri 22 May 2026 | 450.45 (3.86%) | 434.80 | 423.05 - 462.45 | 0.2438 times | Fri 15 May 2026 | 433.70 (-5.76%) | 455.00 | 416.55 - 459.90 | 0.6571 times | Fri 08 May 2026 | 460.20 (4.05%) | 421.40 | 421.40 - 495.25 | 3.4123 times | Thu 30 April 2026 | 442.30 (-1.53%) | 451.35 | 430.30 - 461.50 | 0.3445 times | Fri 24 April 2026 | 449.15 (-5.38%) | 465.95 | 446.35 - 476.35 | 0.271 times | Fri 17 April 2026 | 474.70 (-1.07%) | 467.00 | 461.35 - 487.35 | 0.2079 times | Fri 10 April 2026 | 479.85 (9.47%) | 438.00 | 421.15 - 484.30 | 0.3827 times | Thu 02 April 2026 | 438.35 (14.56%) | 374.85 | 366.60 - 446.00 | 3.7694 times | Fri 27 March 2026 | 382.65 (-3.47%) | 404.35 | 375.00 - 419.90 | 0.4658 times | Fri 20 March 2026 | 396.40 (3.51%) | 380.45 | 371.00 - 415.90 | 0.2476 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 442.25 and 520.95
| Monthly Target 1 | 381.22 |
| Monthly Target 2 | 424.58 |
| Monthly Target 3 | 459.91666666667 |
| Monthly Target 4 | 503.28 |
| Monthly Target 5 | 538.62 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 467.95 (5.8%) | 421.40 | 416.55 - 495.25 | 1.7094 times | Thu 30 April 2026 | 442.30 (9.82%) | 410.85 | 394.60 - 487.35 | 1.744 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.6304 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.8323 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.7137 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.6923 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.902 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.5342 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.4866 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.7551 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.4591 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 460.4 |
| 12 day DMA | 442.51 |
| 20 day DMA | 445.58 |
| 35 day DMA | 453.27 |
| 50 day DMA | 437.47 |
| 100 day DMA | 450.94 |
| 150 day DMA | 469.3 |
| 200 day DMA | 484.91 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.01 | 457.54 | 448.44 |
| 12 day EMA | 451.58 | 448.6 | 443.66 |
| 20 day EMA | 448.56 | 446.52 | 443.45 |
| 35 day EMA | 441.44 | 439.88 | 437.77 |
| 50 day EMA | 438.02 | 436.8 | 435.21 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.4 | 452.75 | 443.48 |
| 12 day SMA | 442.51 | 440.63 | 439.33 |
| 20 day SMA | 445.58 | 444.41 | 443.28 |
| 35 day SMA | 453.27 | 452.5 | 451.43 |
| 50 day SMA | 437.47 | 436.13 | 434.87 |
| 100 day SMA | 450.94 | 451.39 | 451.8 |
| 150 day SMA | 469.3 | 469.61 | 469.89 |
| 200 day SMA | 484.91 | 485.35 | 485.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.