Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 470.23 and 493.93
| Daily Target 1 | 451.22 |
| Daily Target 2 | 465.53 |
| Daily Target 3 | 474.91666666667 |
| Daily Target 4 | 489.23 |
| Daily Target 5 | 498.62 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 479.85 (4.28%) | 461.25 | 460.60 - 484.30 | 0.1365 times | Thu 09 April 2026 | 460.15 (0.33%) | 467.75 | 455.20 - 469.90 | 0.1299 times | Wed 08 April 2026 | 458.65 (7.01%) | 469.90 | 434.80 - 469.90 | 0.2337 times | Tue 07 April 2026 | 428.60 (-2.8%) | 445.30 | 427.00 - 450.10 | 0.1215 times | Mon 06 April 2026 | 440.95 (0.59%) | 438.00 | 421.15 - 443.30 | 0.2327 times | Thu 02 April 2026 | 438.35 (6.56%) | 412.20 | 394.60 - 446.00 | 7.4651 times | Wed 01 April 2026 | 411.35 (2.14%) | 410.85 | 395.10 - 419.35 | 0.2243 times | Mon 30 March 2026 | 402.75 (5.25%) | 374.85 | 366.60 - 410.25 | 0.7247 times | Fri 27 March 2026 | 382.65 (-4.27%) | 393.70 | 378.35 - 396.05 | 0.2601 times | Wed 25 March 2026 | 399.70 (1.8%) | 382.05 | 377.70 - 412.05 | 0.4716 times | Tue 24 March 2026 | 392.65 (4.05%) | 419.90 | 384.30 - 419.90 | 0.1988 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 450.5 and 513.65
| Weekly Target 1 | 398.62 |
| Weekly Target 2 | 439.23 |
| Weekly Target 3 | 461.76666666667 |
| Weekly Target 4 | 502.38 |
| Weekly Target 5 | 524.92 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 479.85 (9.47%) | 438.00 | 421.15 - 484.30 | 0.4952 times | Thu 02 April 2026 | 438.35 (14.56%) | 374.85 | 366.60 - 446.00 | 4.8774 times | Fri 27 March 2026 | 382.65 (-3.47%) | 404.35 | 375.00 - 419.90 | 0.6028 times | Fri 20 March 2026 | 396.40 (3.51%) | 380.45 | 371.00 - 415.90 | 0.3203 times | Fri 13 March 2026 | 382.95 (-10.54%) | 428.05 | 375.75 - 428.05 | 0.5871 times | Fri 06 March 2026 | 428.05 (-2.57%) | 439.35 | 419.50 - 441.15 | 0.2452 times | Fri 27 February 2026 | 439.35 (-2.93%) | 454.90 | 428.55 - 460.40 | 0.3643 times | Fri 20 February 2026 | 452.60 (-6.05%) | 481.00 | 448.70 - 487.75 | 1.8175 times | Fri 13 February 2026 | 481.75 (-0.51%) | 487.00 | 469.25 - 507.80 | 0.2434 times | Fri 06 February 2026 | 484.20 (2.61%) | 451.10 | 445.10 - 513.90 | 0.4468 times | Fri 30 January 2026 | 471.90 (7.81%) | 437.00 | 420.95 - 477.20 | 0.7444 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 437.23 and 526.93
| Monthly Target 1 | 363.22 |
| Monthly Target 2 | 421.53 |
| Monthly Target 3 | 452.91666666667 |
| Monthly Target 4 | 511.23 |
| Monthly Target 5 | 542.62 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 479.85 (19.14%) | 410.85 | 394.60 - 484.30 | 1.3746 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.6038 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.7971 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.6836 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.663 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.8639 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.5116 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.4238 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.7232 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.3553 times | Mon 30 June 2025 | 485.30 (5.51%) | 455.55 | 447.05 - 501.35 | 0.8127 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 453.64 |
| 12 day DMA | 422.75 |
| 20 day DMA | 411.85 |
| 35 day DMA | 425.1 |
| 50 day DMA | 441.28 |
| 100 day DMA | 465.89 |
| 150 day DMA | 486.83 |
| 200 day DMA | 490.01 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.9 | 443.92 | 435.81 |
| 12 day EMA | 435.2 | 427.08 | 421.07 |
| 20 day EMA | 428.28 | 422.85 | 418.92 |
| 35 day EMA | 431.89 | 429.07 | 427.24 |
| 50 day EMA | 442.4 | 440.87 | 440.08 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.64 | 445.34 | 435.58 |
| 12 day SMA | 422.75 | 415.8 | 411.11 |
| 20 day SMA | 411.85 | 408.5 | 405.79 |
| 35 day SMA | 425.1 | 425.08 | 425.7 |
| 50 day SMA | 441.28 | 440.25 | 439.8 |
| 100 day SMA | 465.89 | 466.08 | 466.51 |
| 150 day SMA | 486.83 | 487.11 | 487.47 |
| 200 day SMA | 490.01 | 490.08 | 490.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.