Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 469.08 and 480.48
| Daily Target 1 | 459.82 |
| Daily Target 2 | 466.93 |
| Daily Target 3 | 471.21666666667 |
| Daily Target 4 | 478.33 |
| Daily Target 5 | 482.62 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 474.05 (0.13%) | 473.95 | 464.10 - 475.50 | 0.1518 times | Tue 14 July 2026 | 473.45 (-0.47%) | 469.50 | 467.30 - 477.15 | 0.2043 times | Mon 13 July 2026 | 475.70 (1.99%) | 462.00 | 460.00 - 476.95 | 0.2488 times | Fri 10 July 2026 | 466.40 (0.06%) | 467.95 | 465.50 - 477.00 | 0.1377 times | Thu 09 July 2026 | 466.10 (1.13%) | 463.35 | 463.35 - 470.20 | 0.1193 times | Wed 08 July 2026 | 460.90 (-1.14%) | 467.95 | 456.30 - 468.40 | 1.0755 times | Tue 07 July 2026 | 466.20 (-0.83%) | 470.35 | 462.05 - 471.60 | 5.2783 times | Fri 03 July 2026 | 470.10 (-0.9%) | 473.55 | 469.05 - 473.55 | 2.3572 times | Thu 02 July 2026 | 474.35 (0.99%) | 472.55 | 466.95 - 481.50 | 0.1619 times | Wed 01 July 2026 | 469.70 (-0.35%) | 471.05 | 460.30 - 471.45 | 0.2651 times | Tue 30 June 2026 | 471.35 (1.39%) | 464.45 | 458.00 - 474.25 | 0.1837 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 467.03 and 484.18
| Weekly Target 1 | 453.25 |
| Weekly Target 2 | 463.65 |
| Weekly Target 3 | 470.4 |
| Weekly Target 4 | 480.8 |
| Weekly Target 5 | 487.55 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 474.05 (1.64%) | 462.00 | 460.00 - 477.15 | 0.2947 times | Fri 10 July 2026 | 466.40 (-0.79%) | 470.35 | 456.30 - 477.00 | 3.2204 times | Fri 03 July 2026 | 470.10 (-0.03%) | 470.30 | 456.70 - 481.50 | 1.6132 times | Thu 25 June 2026 | 470.25 (-3.33%) | 488.40 | 463.85 - 490.00 | 0.4009 times | Fri 19 June 2026 | 486.45 (7.99%) | 451.45 | 451.45 - 494.65 | 1.3579 times | Fri 12 June 2026 | 450.45 (-4.22%) | 461.30 | 440.25 - 466.80 | 0.2591 times | Fri 05 June 2026 | 470.30 (2.12%) | 467.05 | 453.65 - 480.25 | 1.2705 times | Fri 29 May 2026 | 460.55 (2.24%) | 459.00 | 450.35 - 476.85 | 0.3803 times | Fri 22 May 2026 | 450.45 (3.86%) | 434.80 | 423.05 - 462.45 | 0.3256 times | Fri 15 May 2026 | 433.70 (-5.76%) | 455.00 | 416.55 - 459.90 | 0.8774 times | Fri 08 May 2026 | 460.20 (4.05%) | 421.40 | 421.40 - 495.25 | 4.5568 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 465.18 and 490.38
| Monthly Target 1 | 445.42 |
| Monthly Target 2 | 459.73 |
| Monthly Target 3 | 470.61666666667 |
| Monthly Target 4 | 484.93 |
| Monthly Target 5 | 495.82 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 474.05 (0.57%) | 471.05 | 456.30 - 481.50 | 1.3494 times | Tue 30 June 2026 | 471.35 (2.35%) | 467.05 | 440.25 - 494.65 | 0.9821 times | Fri 29 May 2026 | 460.55 (4.13%) | 421.40 | 416.55 - 495.25 | 1.7009 times | Thu 30 April 2026 | 442.30 (9.82%) | 410.85 | 394.60 - 487.35 | 1.7205 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.622 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.8211 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.7041 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.6829 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.8899 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.527 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.4665 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 471.14 |
| 12 day DMA | 469.43 |
| 20 day DMA | 472.08 |
| 35 day DMA | 468.42 |
| 50 day DMA | 460.25 |
| 100 day DMA | 448.62 |
| 150 day DMA | 460.34 |
| 200 day DMA | 474.66 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.9 | 470.82 | 469.51 |
| 12 day EMA | 470.34 | 469.66 | 468.97 |
| 20 day EMA | 469.03 | 468.5 | 467.98 |
| 35 day EMA | 464.99 | 464.46 | 463.93 |
| 50 day EMA | 460.23 | 459.67 | 459.11 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.14 | 468.51 | 467.06 |
| 12 day SMA | 469.43 | 469.12 | 468.87 |
| 20 day SMA | 472.08 | 471.48 | 470.33 |
| 35 day SMA | 468.42 | 467.74 | 466.86 |
| 50 day SMA | 460.25 | 459.61 | 458.99 |
| 100 day SMA | 448.62 | 448.72 | 448.78 |
| 150 day SMA | 460.34 | 460.44 | 460.64 |
| 200 day SMA | 474.66 | 475.13 | 475.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.