Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 462.75 and 493.85
| Daily Target 1 | 457.03 |
| Daily Target 2 | 468.47 |
| Daily Target 3 | 488.13333333333 |
| Daily Target 4 | 499.57 |
| Daily Target 5 | 519.23 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 479.90 (-3.61%) | 507.80 | 476.70 - 507.80 | 0.8732 times | Tue 10 February 2026 | 497.85 (2.13%) | 487.05 | 482.55 - 501.15 | 1.0527 times | Mon 09 February 2026 | 487.45 (0.67%) | 487.00 | 480.95 - 492.90 | 0.456 times | Fri 06 February 2026 | 484.20 (-1.02%) | 488.85 | 476.45 - 488.85 | 0.3935 times | Thu 05 February 2026 | 489.20 (-2.51%) | 500.00 | 487.60 - 500.00 | 0.4927 times | Wed 04 February 2026 | 501.80 (1.16%) | 496.50 | 494.80 - 502.85 | 1.0511 times | Tue 03 February 2026 | 496.05 (4.87%) | 512.50 | 491.00 - 513.90 | 2.2656 times | Mon 02 February 2026 | 473.00 (2.71%) | 445.10 | 445.10 - 474.45 | 0.5136 times | Sun 01 February 2026 | 460.50 (-2.42%) | 451.10 | 450.00 - 478.55 | 1.4018 times | Fri 30 January 2026 | 471.90 (4.24%) | 464.05 | 452.70 - 477.20 | 1.4998 times | Thu 29 January 2026 | 452.70 (1.37%) | 441.00 | 432.90 - 455.15 | 1.0202 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 462.75 and 493.85
| Weekly Target 1 | 457.03 |
| Weekly Target 2 | 468.47 |
| Weekly Target 3 | 488.13333333333 |
| Weekly Target 4 | 499.57 |
| Weekly Target 5 | 519.23 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 479.90 (-0.89%) | 487.00 | 476.70 - 507.80 | 0.3605 times | Fri 06 February 2026 | 484.20 (2.61%) | 451.10 | 445.10 - 513.90 | 0.9261 times | Fri 30 January 2026 | 471.90 (7.81%) | 437.00 | 420.95 - 477.20 | 1.5431 times | Fri 23 January 2026 | 437.70 (-6.02%) | 440.05 | 421.35 - 459.00 | 2.2017 times | Fri 16 January 2026 | 465.75 (-1.9%) | 471.50 | 450.30 - 477.35 | 0.6225 times | Fri 09 January 2026 | 474.75 (-6.92%) | 509.85 | 471.15 - 512.15 | 0.5216 times | Fri 02 January 2026 | 510.05 (-1.18%) | 515.00 | 496.10 - 526.30 | 0.7423 times | Fri 26 December 2025 | 516.15 (0.62%) | 515.95 | 501.25 - 530.00 | 0.8166 times | Fri 19 December 2025 | 512.95 (4.46%) | 490.05 | 489.10 - 520.00 | 1.5026 times | Fri 12 December 2025 | 491.05 (0.41%) | 489.10 | 462.80 - 494.55 | 0.7631 times | Fri 05 December 2025 | 489.05 (-3.05%) | 516.25 | 478.30 - 516.25 | 1.3433 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 462.5 and 531.3
| Monthly Target 1 | 410.83 |
| Monthly Target 2 | 445.37 |
| Monthly Target 3 | 479.63333333333 |
| Monthly Target 4 | 514.17 |
| Monthly Target 5 | 548.43 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 479.90 (1.7%) | 451.10 | 445.10 - 513.90 | 0.1848 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.7335 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.7114 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.927 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.549 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.5277 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.776 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.5272 times | Mon 30 June 2025 | 485.30 (5.51%) | 455.55 | 447.05 - 501.35 | 0.872 times | Fri 30 May 2025 | 459.95 (15.7%) | 405.00 | 388.55 - 482.70 | 1.1915 times | Wed 30 April 2025 | 397.55 (6.5%) | 410.65 | 360.75 - 441.80 | 0.6499 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 487.72 |
| 12 day DMA | 478.43 |
| 20 day DMA | 465.21 |
| 35 day DMA | 479.9 |
| 50 day DMA | 483.89 |
| 100 day DMA | 501.53 |
| 150 day DMA | 506.32 |
| 200 day DMA | 493.24 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.43 | 489.69 | 485.61 |
| 12 day EMA | 480.15 | 480.2 | 476.99 |
| 20 day EMA | 477.39 | 477.13 | 474.95 |
| 35 day EMA | 479.61 | 479.59 | 478.52 |
| 50 day EMA | 486.45 | 486.72 | 486.27 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.72 | 492.1 | 491.74 |
| 12 day SMA | 478.43 | 474.14 | 469.13 |
| 20 day SMA | 465.21 | 464.71 | 463.57 |
| 35 day SMA | 479.9 | 480.6 | 481.03 |
| 50 day SMA | 483.89 | 484.35 | 484.49 |
| 100 day SMA | 501.53 | 502.36 | 502.97 |
| 150 day SMA | 506.32 | 506.13 | 505.86 |
| 200 day SMA | 493.24 | 493.04 | 492.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.