Gleam 542477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gleam 542477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gleam

Strong Daily Stock price targets for Gleam 542477 are 19.03 and 19.03

Daily Target 119.03
Daily Target 219.03
Daily Target 319.03
Daily Target 419.03
Daily Target 519.03

Daily price and volume Gleam

Date Closing Open Range Volume
Fri 03 July 2026 19.03 (4.96%) 19.03 19.03 - 19.03 1 times
Thu 02 July 2026 18.13 (4.98%) 18.13 18.13 - 18.13 1 times
Wed 01 July 2026 17.27 (4.98%) 17.27 17.27 - 17.27 1 times
Wed 29 April 2026 16.45 (4.98%) 16.45 16.45 - 16.45 1 times
Wed 22 April 2026 15.67 (4.96%) 15.67 15.67 - 15.67 1 times
Mon 30 March 2026 14.93 (4.99%) 14.93 14.93 - 14.93 1 times
Wed 18 March 2026 14.22 (4.94%) 14.22 14.22 - 14.22 1 times
Wed 11 February 2026 13.55 (4.96%) 13.55 13.55 - 13.55 1 times
Thu 29 January 2026 12.91 (4.96%) 12.91 12.91 - 12.91 1 times
Wed 28 January 2026 12.30 (4.95%) 12.30 12.30 - 12.30 1 times
Mon 19 January 2026 11.72 (4.92%) 11.72 11.72 - 11.72 1 times

Daily chart Gleam

Weekly price and charts Gleam

Strong weekly Stock price targets for Gleam 542477 are 18.15 and 19.91

Weekly Target 116.68
Weekly Target 217.86
Weekly Target 318.443333333333
Weekly Target 419.62
Weekly Target 520.2

Weekly price and volumes for Gleam

Date Closing Open Range Volume
Fri 03 July 2026 19.03 (15.68%) 17.27 17.27 - 19.03 1.0714 times
Wed 29 April 2026 16.45 (4.98%) 16.45 16.45 - 16.45 0.3571 times
Wed 22 April 2026 15.67 (10.2%) 14.93 14.93 - 15.67 0.7143 times
Wed 18 March 2026 14.22 (4.94%) 14.22 14.22 - 14.22 0.3571 times
Wed 11 February 2026 13.55 (4.96%) 13.55 13.55 - 13.55 0.3571 times
Thu 29 January 2026 12.91 (15.58%) 11.72 11.72 - 12.91 1.0714 times
Mon 10 November 2025 11.17 (4.98%) 11.17 11.17 - 11.17 0.3571 times
Mon 25 August 2025 10.64 (4.93%) 10.64 10.64 - 10.64 0.3571 times
Thu 07 August 2025 10.14 (0.3%) 10.61 10.11 - 10.61 4.2857 times
Fri 28 March 2025 10.11 (15.54%) 9.18 9.18 - 10.11 1.0714 times
Fri 28 February 2025 8.75 (10.06%) 8.34 8.34 - 8.75 0.7143 times

weekly chart Gleam

Monthly price and charts Gleam

Strong monthly Stock price targets for Gleam 542477 are 18.15 and 19.91

Monthly Target 116.68
Monthly Target 217.86
Monthly Target 318.443333333333
Monthly Target 419.62
Monthly Target 520.2

Monthly price and volumes Gleam

Date Closing Open Range Volume
Fri 03 July 2026 19.03 (15.68%) 17.27 17.27 - 19.03 0.8824 times
Wed 29 April 2026 16.45 (10.18%) 15.67 15.67 - 16.45 0.5882 times
Mon 30 March 2026 14.93 (10.18%) 14.22 14.22 - 14.93 0.5882 times
Wed 11 February 2026 13.55 (4.96%) 13.55 13.55 - 13.55 0.2941 times
Thu 29 January 2026 12.91 (15.58%) 11.72 11.72 - 12.91 0.8824 times
Mon 10 November 2025 11.17 (4.98%) 11.17 11.17 - 11.17 0.2941 times
Mon 25 August 2025 10.64 (0.28%) 10.11 10.11 - 10.64 3.2353 times
Mon 21 April 2025 10.61 (4.95%) 10.61 10.61 - 10.61 0.5882 times
Fri 28 March 2025 10.11 (15.54%) 9.18 9.18 - 10.11 0.8824 times
Fri 28 February 2025 8.75 (21.19%) 7.58 7.58 - 8.75 1.7647 times
Tue 10 September 2024 7.22 (4.94%) 7.22 7.22 - 7.22 0.5882 times

monthly chart Gleam

DMA SMA EMA moving averages of Gleam 542477

DMA (daily moving average) of Gleam 542477

DMA period DMA value
5 day DMA 17.31
12 day DMA 14.78
20 day DMA 12.74
35 day DMA 9.62
50 day DMA 7.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gleam 542477

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3816.5615.78
12 day EMA15.1714.4713.8
20 day EMA13.2812.6712.1
35 day EMA10.6410.159.68
50 day EMA8.167.727.3

SMA (simple moving average) of Gleam 542477

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3116.4915.71
12 day SMA14.7814.0813.41
20 day SMA12.7412.1811.66
35 day SMA9.629.138.66
50 day SMA7.557.236.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme