Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 2205.3 and 2362.25
| Daily Target 1 | 2087.98 |
| Daily Target 2 | 2165.67 |
| Daily Target 3 | 2244.9333333333 |
| Daily Target 4 | 2322.62 |
| Daily Target 5 | 2401.88 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2243.35 (1.08%) | 2204.25 | 2167.25 - 2324.20 | 1.9074 times | Thu 18 June 2026 | 2219.40 (4%) | 2153.65 | 2108.75 - 2240.00 | 0.9096 times | Wed 17 June 2026 | 2134.10 (8.5%) | 1988.15 | 1987.00 - 2168.00 | 4.0956 times | Tue 16 June 2026 | 1967.00 (0.22%) | 1961.05 | 1954.35 - 1987.00 | 0.1691 times | Mon 15 June 2026 | 1962.60 (3.34%) | 1946.60 | 1936.90 - 1999.00 | 0.5813 times | Fri 12 June 2026 | 1899.10 (5.51%) | 1807.30 | 1807.30 - 1912.05 | 0.227 times | Thu 11 June 2026 | 1799.95 (-0.88%) | 1816.80 | 1787.60 - 1827.60 | 0.1376 times | Wed 10 June 2026 | 1815.85 (-3.16%) | 1890.40 | 1809.80 - 1890.40 | 0.2097 times | Tue 09 June 2026 | 1875.05 (-1.37%) | 1929.20 | 1845.55 - 1929.20 | 1.5792 times | Mon 08 June 2026 | 1901.10 (-0.54%) | 1881.00 | 1872.95 - 1934.80 | 0.1833 times | Fri 05 June 2026 | 1911.45 (0.09%) | 1902.05 | 1902.05 - 1938.45 | 0.1932 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2090.13 and 2477.43
| Weekly Target 1 | 1780.85 |
| Weekly Target 2 | 2012.1 |
| Weekly Target 3 | 2168.15 |
| Weekly Target 4 | 2399.4 |
| Weekly Target 5 | 2555.45 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2243.35 (18.13%) | 1946.60 | 1936.90 - 2324.20 | 3.5898 times | Fri 12 June 2026 | 1899.10 (-0.65%) | 1881.00 | 1787.60 - 1934.80 | 1.0947 times | Fri 05 June 2026 | 1911.45 (4%) | 1871.80 | 1800.35 - 1999.00 | 0.6485 times | Fri 29 May 2026 | 1837.95 (-7.02%) | 1976.00 | 1792.60 - 2045.90 | 0.6675 times | Fri 22 May 2026 | 1976.65 (1.11%) | 1947.00 | 1882.10 - 1998.30 | 0.4727 times | Fri 15 May 2026 | 1955.00 (-8.73%) | 2174.35 | 1945.65 - 2174.35 | 0.5129 times | Fri 08 May 2026 | 2142.00 (4.07%) | 2058.85 | 2022.25 - 2254.00 | 0.3901 times | Thu 30 April 2026 | 2058.20 (-2.42%) | 2150.80 | 2003.00 - 2245.35 | 0.7077 times | Fri 24 April 2026 | 2109.15 (4.28%) | 2020.85 | 1986.35 - 2195.00 | 1.1472 times | Fri 17 April 2026 | 2022.55 (5.86%) | 1860.00 | 1850.00 - 2110.00 | 0.769 times | Fri 10 April 2026 | 1910.60 (9.3%) | 1735.00 | 1674.65 - 1937.55 | 1.03 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 2015.48 and 2552.08
| Monthly Target 1 | 1581.78 |
| Monthly Target 2 | 1912.57 |
| Monthly Target 3 | 2118.3833333333 |
| Monthly Target 4 | 2449.17 |
| Monthly Target 5 | 2654.98 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2243.35 (22.06%) | 1871.80 | 1787.60 - 2324.20 | 0.9105 times | Fri 29 May 2026 | 1837.95 (-10.7%) | 2058.85 | 1792.60 - 2254.00 | 0.3488 times | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 0.6995 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 0.9209 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.8702 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.105 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5041 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3508 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.5702 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.72 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.7084 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2105.29 |
| 12 day DMA | 1969.9 |
| 20 day DMA | 1949.7 |
| 35 day DMA | 1982.42 |
| 50 day DMA | 1997.18 |
| 100 day DMA | 1857.79 |
| 150 day DMA | 1980.84 |
| 200 day DMA | 2069.14 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2126.02 | 2067.37 | 1991.37 |
| 12 day EMA | 2025.2 | 1985.55 | 1943.05 |
| 20 day EMA | 1991.7 | 1965.22 | 1938.48 |
| 35 day EMA | 1975.11 | 1959.32 | 1944.01 |
| 50 day EMA | 1985.23 | 1974.7 | 1964.72 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2105.29 | 2036.44 | 1952.55 |
| 12 day SMA | 1969.9 | 1944.17 | 1914.73 |
| 20 day SMA | 1949.7 | 1936.49 | 1923.06 |
| 35 day SMA | 1982.42 | 1978.04 | 1976.41 |
| 50 day SMA | 1997.18 | 1987.07 | 1977.06 |
| 100 day SMA | 1857.79 | 1853.74 | 1851.24 |
| 150 day SMA | 1980.84 | 1981.85 | 1982.48 |
| 200 day SMA | 2069.14 | 2069.34 | 2069.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.