Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 2202.68 and 2315.43
| Daily Target 1 | 2113.03 |
| Daily Target 2 | 2179.57 |
| Daily Target 3 | 2225.7833333333 |
| Daily Target 4 | 2292.32 |
| Daily Target 5 | 2338.53 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2246.10 (3.23%) | 2212.00 | 2159.25 - 2272.00 | 5.2783 times | Fri 05 December 2025 | 2175.90 (-1.61%) | 2214.95 | 2166.00 - 2214.95 | 0.505 times | Thu 04 December 2025 | 2211.45 (1.28%) | 2177.50 | 2177.50 - 2225.00 | 0.5612 times | Wed 03 December 2025 | 2183.45 (-2.2%) | 2227.00 | 2160.45 - 2239.35 | 1.8906 times | Tue 02 December 2025 | 2232.60 (-0.97%) | 2250.00 | 2225.00 - 2258.00 | 0.3944 times | Mon 01 December 2025 | 2254.40 (-0.42%) | 2255.05 | 2250.55 - 2289.70 | 0.4566 times | Fri 28 November 2025 | 2263.85 (-0.67%) | 2280.05 | 2252.00 - 2298.00 | 0.1438 times | Thu 27 November 2025 | 2279.05 (-1.24%) | 2307.70 | 2275.00 - 2318.60 | 0.1253 times | Wed 26 November 2025 | 2307.70 (1.72%) | 2271.05 | 2271.05 - 2320.00 | 0.2714 times | Tue 25 November 2025 | 2268.65 (-0.06%) | 2257.05 | 2257.05 - 2297.20 | 0.3732 times | Mon 24 November 2025 | 2270.10 (-2.02%) | 2316.90 | 2256.15 - 2322.25 | 1.11 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2202.68 and 2315.43
| Weekly Target 1 | 2113.03 |
| Weekly Target 2 | 2179.57 |
| Weekly Target 3 | 2225.7833333333 |
| Weekly Target 4 | 2292.32 |
| Weekly Target 5 | 2338.53 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2246.10 (3.23%) | 2212.00 | 2159.25 - 2272.00 | 1.1982 times | Fri 05 December 2025 | 2175.90 (-3.88%) | 2255.05 | 2160.45 - 2289.70 | 0.8644 times | Fri 28 November 2025 | 2263.85 (-2.29%) | 2316.90 | 2252.00 - 2322.25 | 0.4594 times | Fri 21 November 2025 | 2316.85 (-5.4%) | 2438.55 | 2310.00 - 2455.40 | 0.3441 times | Fri 14 November 2025 | 2449.05 (5.87%) | 2327.95 | 2280.00 - 2462.35 | 1.7591 times | Fri 07 November 2025 | 2313.30 (0.53%) | 2278.75 | 2263.20 - 2462.40 | 0.4652 times | Fri 31 October 2025 | 2301.15 (-1.24%) | 2319.95 | 2278.70 - 2346.80 | 0.8904 times | Thu 23 October 2025 | 2329.95 (-2.26%) | 2350.05 | 2302.10 - 2387.00 | 0.2645 times | Fri 17 October 2025 | 2383.85 (-0.51%) | 2395.05 | 2302.80 - 2419.00 | 1.3595 times | Fri 10 October 2025 | 2396.00 (2.96%) | 2354.95 | 2331.35 - 2522.95 | 2.3951 times | Fri 03 October 2025 | 2327.20 (1.43%) | 2300.05 | 2269.45 - 2357.70 | 0.7764 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 2137.45 and 2267.9
| Monthly Target 1 | 2101.23 |
| Monthly Target 2 | 2173.67 |
| Monthly Target 3 | 2231.6833333333 |
| Monthly Target 4 | 2304.12 |
| Monthly Target 5 | 2362.13 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2246.10 (-0.78%) | 2255.05 | 2159.25 - 2289.70 | 0.2982 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.4378 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.7464 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 2.2517 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.9274 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.862 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.9138 times | Fri 30 May 2025 | 2785.20 (-7.02%) | 3089.95 | 2759.10 - 3351.60 | 1.2017 times | Wed 30 April 2025 | 2995.40 (-13.85%) | 3490.05 | 2903.10 - 3536.90 | 1.0079 times | Fri 28 March 2025 | 3477.05 (24.16%) | 2800.75 | 2635.05 - 3624.00 | 1.353 times | Fri 28 February 2025 | 2800.50 (-1.32%) | 3022.35 | 2575.95 - 3245.10 | 0.9896 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2209.9 |
| 12 day DMA | 2250.84 |
| 20 day DMA | 2320.84 |
| 35 day DMA | 2324.06 |
| 50 day DMA | 2339.49 |
| 100 day DMA | 2399.94 |
| 150 day DMA | 2544.86 |
| 200 day DMA | 2669.38 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2222.59 | 2210.84 | 2228.3 |
| 12 day EMA | 2255.94 | 2257.73 | 2272.6 |
| 20 day EMA | 2283.81 | 2287.78 | 2299.55 |
| 35 day EMA | 2313.84 | 2317.83 | 2326.19 |
| 50 day EMA | 2330.46 | 2333.9 | 2340.35 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2209.9 | 2211.56 | 2229.15 |
| 12 day SMA | 2250.84 | 2264.19 | 2286.07 |
| 20 day SMA | 2320.84 | 2324.2 | 2330.55 |
| 35 day SMA | 2324.06 | 2325.91 | 2330.87 |
| 50 day SMA | 2339.49 | 2344.59 | 2351.76 |
| 100 day SMA | 2399.94 | 2406.16 | 2413.41 |
| 150 day SMA | 2544.86 | 2550.48 | 2556.09 |
| 200 day SMA | 2669.38 | 2672.39 | 2676.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.