Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 1978.98 and 2058.28
| Daily Target 1 | 1964.45 |
| Daily Target 2 | 1993.5 |
| Daily Target 3 | 2043.75 |
| Daily Target 4 | 2072.8 |
| Daily Target 5 | 2123.05 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2022.55 (-1.32%) | 2074.20 | 2014.70 - 2094.00 | 0.9671 times | Thu 16 April 2026 | 2049.65 (1.58%) | 2017.40 | 2017.40 - 2110.00 | 1.1249 times | Wed 15 April 2026 | 2017.70 (4.53%) | 1980.00 | 1968.55 - 2024.50 | 0.4465 times | Mon 13 April 2026 | 1930.25 (1.03%) | 1860.00 | 1850.00 - 1955.80 | 1.2375 times | Fri 10 April 2026 | 1910.60 (2.54%) | 1898.40 | 1850.00 - 1937.55 | 1.5036 times | Thu 09 April 2026 | 1863.20 (1.59%) | 1818.00 | 1792.85 - 1881.35 | 0.9834 times | Wed 08 April 2026 | 1834.10 (5.54%) | 1788.00 | 1765.85 - 1840.00 | 1.003 times | Tue 07 April 2026 | 1737.80 (1.11%) | 1715.00 | 1694.50 - 1751.35 | 0.4541 times | Mon 06 April 2026 | 1718.75 (-1.67%) | 1735.00 | 1674.65 - 1735.00 | 1.1133 times | Thu 02 April 2026 | 1748.00 (1.48%) | 1700.00 | 1652.50 - 1757.15 | 1.1667 times | Wed 01 April 2026 | 1722.50 (7.58%) | 1640.00 | 1640.00 - 1756.25 | 1.0076 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1936.28 and 2196.28
| Weekly Target 1 | 1734.18 |
| Weekly Target 2 | 1878.37 |
| Weekly Target 3 | 1994.1833333333 |
| Weekly Target 4 | 2138.37 |
| Weekly Target 5 | 2254.18 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2022.55 (5.86%) | 1860.00 | 1850.00 - 2110.00 | 0.6667 times | Fri 10 April 2026 | 1910.60 (9.3%) | 1735.00 | 1674.65 - 1937.55 | 0.8929 times | Thu 02 April 2026 | 1748.00 (4.52%) | 1651.75 | 1596.85 - 1757.15 | 0.6189 times | Fri 27 March 2026 | 1672.45 (5.26%) | 1562.05 | 1495.65 - 1735.00 | 1.0301 times | Fri 20 March 2026 | 1588.90 (4.32%) | 1523.20 | 1482.05 - 1691.00 | 1.479 times | Fri 13 March 2026 | 1523.10 (2.85%) | 1428.90 | 1409.85 - 1600.00 | 1.2851 times | Fri 06 March 2026 | 1480.90 (-5.78%) | 1505.00 | 1443.00 - 1591.95 | 0.6469 times | Fri 27 February 2026 | 1571.75 (-7.73%) | 1713.00 | 1563.00 - 1749.40 | 1.2451 times | Fri 20 February 2026 | 1703.35 (-14.1%) | 1970.05 | 1680.30 - 1980.00 | 1.4802 times | Fri 13 February 2026 | 1982.85 (2.53%) | 1935.05 | 1934.20 - 2207.90 | 0.655 times | Fri 06 February 2026 | 1934.00 (9.02%) | 1729.65 | 1729.65 - 2138.10 | 1.0382 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1831.28 and 2301.28
| Monthly Target 1 | 1454.18 |
| Monthly Target 2 | 1738.37 |
| Monthly Target 3 | 1924.1833333333 |
| Monthly Target 4 | 2208.37 |
| Monthly Target 5 | 2394.18 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2022.55 (26.32%) | 1640.00 | 1640.00 - 2110.00 | 0.3909 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 0.9406 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.8888 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.1714 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5149 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3583 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.5823 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.7567 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.7236 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.6725 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.7129 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1986.15 |
| 12 day DMA | 1846.35 |
| 20 day DMA | 1755.71 |
| 35 day DMA | 1665.94 |
| 50 day DMA | 1741.54 |
| 100 day DMA | 1938.95 |
| 150 day DMA | 2078.03 |
| 200 day DMA | 2200.51 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1980.69 | 1959.77 | 1914.83 |
| 12 day EMA | 1877.01 | 1850.56 | 1814.38 |
| 20 day EMA | 1809.14 | 1786.69 | 1759.02 |
| 35 day EMA | 1782.8 | 1768.68 | 1752.14 |
| 50 day EMA | 1767.25 | 1756.83 | 1744.88 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1986.15 | 1954.28 | 1911.17 |
| 12 day SMA | 1846.35 | 1817.18 | 1789.02 |
| 20 day SMA | 1755.71 | 1729.9 | 1703.57 |
| 35 day SMA | 1665.94 | 1656.82 | 1647.63 |
| 50 day SMA | 1741.54 | 1736.07 | 1730.56 |
| 100 day SMA | 1938.95 | 1942.67 | 1946.56 |
| 150 day SMA | 2078.03 | 2080.05 | 2081.84 |
| 200 day SMA | 2200.51 | 2203.33 | 2206 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.