Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 64.31 and 66.81
| Daily Target 1 | 63.71 |
| Daily Target 2 | 64.91 |
| Daily Target 3 | 66.206666666667 |
| Daily Target 4 | 67.41 |
| Daily Target 5 | 68.71 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.12 (-0.71%) | 66.59 | 65.00 - 67.50 | 1.0752 times | Mon 09 February 2026 | 66.59 (-1.77%) | 68.68 | 65.70 - 68.68 | 1.0224 times | Fri 06 February 2026 | 67.79 (0.53%) | 69.55 | 67.61 - 69.55 | 2.8534 times | Thu 05 February 2026 | 67.43 (-2.98%) | 69.80 | 65.92 - 69.80 | 0.1232 times | Wed 04 February 2026 | 69.50 (6.56%) | 66.90 | 66.07 - 69.73 | 0.5077 times | Tue 03 February 2026 | 65.22 (1.04%) | 70.99 | 64.01 - 70.99 | 1.2017 times | Mon 02 February 2026 | 64.55 (-3.25%) | 68.00 | 64.15 - 68.00 | 0.3758 times | Sun 01 February 2026 | 66.72 (-0.42%) | 70.99 | 66.70 - 70.99 | 1.5033 times | Fri 30 January 2026 | 67.00 (1.5%) | 68.01 | 67.00 - 68.35 | 0.2629 times | Thu 29 January 2026 | 66.01 (-0.38%) | 65.25 | 65.20 - 66.25 | 1.0743 times | Wed 28 January 2026 | 66.26 (-1.76%) | 67.00 | 66.00 - 69.98 | 1.6216 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 63.72 and 67.4
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 66.6 |
| Weekly Target 4 | 68.2 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.12 (-2.46%) | 68.68 | 65.00 - 68.68 | 0.3572 times | Fri 06 February 2026 | 67.79 (1.18%) | 70.99 | 64.01 - 70.99 | 1.1178 times | Fri 30 January 2026 | 67.00 (-3.32%) | 67.56 | 65.20 - 70.49 | 0.6037 times | Fri 23 January 2026 | 69.30 (-0.57%) | 71.80 | 65.10 - 72.50 | 0.6238 times | Fri 16 January 2026 | 69.70 (-7.57%) | 80.00 | 67.60 - 80.00 | 1.0098 times | Fri 09 January 2026 | 75.41 (-3.94%) | 81.96 | 72.70 - 81.96 | 0.8913 times | Fri 02 January 2026 | 78.50 (-3.57%) | 78.02 | 75.69 - 82.96 | 1.6645 times | Fri 26 December 2025 | 81.41 (-0.6%) | 80.20 | 80.20 - 85.00 | 0.9342 times | Fri 19 December 2025 | 81.90 (-4.31%) | 87.70 | 80.00 - 88.50 | 1.5313 times | Fri 12 December 2025 | 85.59 (1.59%) | 86.65 | 82.00 - 89.80 | 1.2664 times | Fri 05 December 2025 | 84.25 (-3.08%) | 86.80 | 81.10 - 90.00 | 0.3818 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 61.58 and 68.56
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 67.04 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.12 (-1.31%) | 70.99 | 64.01 - 70.99 | 0.0964 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2491 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.333 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.2646 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.3921 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.585 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.4711 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 1.2249 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 1.7859 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 4.5979 times | Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.8119 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 66.72 |
| 20 day DMA | 67.87 |
| 35 day DMA | 72.24 |
| 50 day DMA | 75.77 |
| 100 day DMA | 80.79 |
| 150 day DMA | 82.44 |
| 200 day DMA | 88.2 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 67.13 | 67.4 |
| 12 day EMA | 67.4 | 67.63 | 67.82 |
| 20 day EMA | 68.78 | 69.06 | 69.32 |
| 35 day EMA | 71.96 | 72.3 | 72.64 |
| 50 day EMA | 75.65 | 76.04 | 76.43 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 67.31 | 66.9 |
| 12 day SMA | 66.72 | 66.99 | 67.2 |
| 20 day SMA | 67.87 | 68.2 | 68.64 |
| 35 day SMA | 72.24 | 72.69 | 73.12 |
| 50 day SMA | 75.77 | 76.18 | 76.56 |
| 100 day SMA | 80.79 | 80.95 | 81.13 |
| 150 day SMA | 82.44 | 82.63 | 82.8 |
| 200 day SMA | 88.2 | 88.38 | 88.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.