Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 73.36 and 75.25
| Daily Target 1 | 72.95 |
| Daily Target 2 | 73.77 |
| Daily Target 3 | 74.836666666667 |
| Daily Target 4 | 75.66 |
| Daily Target 5 | 76.73 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 74.60 (0.63%) | 75.00 | 74.01 - 75.90 | 0.9432 times | Mon 29 April 2024 | 74.13 (-0.4%) | 74.00 | 74.00 - 76.29 | 0.3029 times | Fri 26 April 2024 | 74.43 (-0.76%) | 75.01 | 73.02 - 75.01 | 0.5863 times | Thu 25 April 2024 | 75.00 (1.32%) | 74.72 | 71.65 - 76.00 | 1.6241 times | Wed 24 April 2024 | 74.02 (-2.26%) | 76.93 | 72.00 - 77.00 | 2.7738 times | Tue 23 April 2024 | 75.73 (-1.02%) | 76.89 | 75.01 - 78.49 | 0.6352 times | Mon 22 April 2024 | 76.51 (2.82%) | 77.80 | 75.50 - 77.80 | 1.7479 times | Fri 19 April 2024 | 74.41 (-0.31%) | 74.64 | 74.10 - 75.90 | 0.4372 times | Thu 18 April 2024 | 74.64 (-0.35%) | 73.55 | 73.55 - 76.39 | 0.6731 times | Tue 16 April 2024 | 74.90 (0.11%) | 76.69 | 74.12 - 76.69 | 0.2766 times | Mon 15 April 2024 | 74.82 (-0.21%) | 75.00 | 73.53 - 76.80 | 0.4914 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 74.3 and 76.59
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 74.963333333333 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 74.60 (0.23%) | 74.00 | 74.00 - 76.29 | 0.1645 times | Fri 26 April 2024 | 74.43 (0.03%) | 77.80 | 71.65 - 78.49 | 0.9728 times | Fri 19 April 2024 | 74.41 (-0.76%) | 75.00 | 73.53 - 76.80 | 0.248 times | Fri 12 April 2024 | 74.98 (-2.48%) | 77.99 | 74.00 - 78.00 | 0.3279 times | Fri 05 April 2024 | 76.89 (5.95%) | 73.01 | 73.00 - 79.95 | 1.1545 times | Thu 28 March 2024 | 72.57 (-7.13%) | 79.00 | 72.25 - 79.00 | 1.7646 times | Fri 22 March 2024 | 78.14 (4.27%) | 77.97 | 74.03 - 78.49 | 1.1889 times | Fri 15 March 2024 | 74.94 (-5.93%) | 79.71 | 72.01 - 81.99 | 1.8671 times | Thu 07 March 2024 | 79.66 (-0.51%) | 83.68 | 78.00 - 84.00 | 0.7038 times | Sat 02 March 2024 | 80.07 (-5.87%) | 88.00 | 80.00 - 88.00 | 1.6078 times | Fri 23 February 2024 | 85.06 (4.53%) | 84.00 | 81.00 - 92.90 | 2.7246 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 73.13 and 81.43
| Monthly Target 1 | 67.1 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 75.4 |
| Monthly Target 4 | 79.15 |
| Monthly Target 5 | 83.7 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 74.60 (2.8%) | 73.01 | 71.65 - 79.95 | 0.4311 times | Thu 28 March 2024 | 72.57 (-10.68%) | 85.39 | 72.01 - 85.39 | 0.8984 times | Thu 29 February 2024 | 81.25 (-5.29%) | 85.00 | 69.55 - 92.90 | 1.4144 times | Wed 31 January 2024 | 85.79 (2.64%) | 84.00 | 83.99 - 94.50 | 1.0663 times | Fri 29 December 2023 | 83.58 (-9.23%) | 93.49 | 81.90 - 98.29 | 0.8634 times | Thu 30 November 2023 | 92.08 (-0.27%) | 94.97 | 82.55 - 103.00 | 1.1932 times | Tue 31 October 2023 | 92.33 (3.74%) | 94.50 | 81.70 - 94.60 | 0.6332 times | Fri 29 September 2023 | 89.00 (-7.35%) | 96.06 | 84.05 - 99.40 | 1.1577 times | Thu 31 August 2023 | 96.06 (-2.91%) | 100.00 | 90.41 - 112.80 | 1.7216 times | Mon 31 July 2023 | 98.94 (-1.04%) | 100.90 | 81.60 - 103.89 | 0.6208 times | Fri 30 June 2023 | 99.98 (21.97%) | 87.99 | 79.21 - 111.95 | 1.5291 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 74.44 |
| 12 day DMA | 74.85 |
| 20 day DMA | 75.56 |
| 35 day DMA | 75.85 |
| 50 day DMA | 78.12 |
| 100 day DMA | 83.25 |
| 150 day DMA | 85.41 |
| 200 day DMA | 88.18 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 74.59 | 74.82 |
| 12 day EMA | 74.95 | 75.01 | 75.17 |
| 20 day EMA | 75.42 | 75.51 | 75.66 |
| 35 day EMA | 76.8 | 76.93 | 77.1 |
| 50 day EMA | 78.03 | 78.17 | 78.33 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.44 | 74.66 | 75.14 |
| 12 day SMA | 74.85 | 74.98 | 75.15 |
| 20 day SMA | 75.56 | 75.46 | 75.49 |
| 35 day SMA | 75.85 | 76 | 76.17 |
| 50 day SMA | 78.12 | 78.17 | 78.3 |
| 100 day SMA | 83.25 | 83.42 | 83.58 |
| 150 day SMA | 85.41 | 85.51 | 85.6 |
| 200 day SMA | 88.18 | 88.28 | 88.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.