Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 55.49 and 57.29
| Daily Target 1 | 54.12 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 55.923333333333 |
| Daily Target 4 | 56.85 |
| Daily Target 5 | 57.72 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.97 (1.8%) | 55.01 | 55.00 - 56.80 | 0.14 times | Thu 02 April 2026 | 54.98 (4.39%) | 52.70 | 52.70 - 55.00 | 0.2194 times | Wed 01 April 2026 | 52.67 (1.74%) | 59.88 | 52.52 - 59.88 | 0.7182 times | Mon 30 March 2026 | 51.77 (1.51%) | 52.90 | 47.86 - 52.90 | 0.669 times | Fri 27 March 2026 | 51.00 (-9.37%) | 56.35 | 50.00 - 56.35 | 4.6783 times | Wed 25 March 2026 | 56.27 (-3.8%) | 59.88 | 56.00 - 60.00 | 0.2831 times | Tue 24 March 2026 | 58.49 (8.48%) | 57.70 | 55.05 - 59.89 | 2.039 times | Mon 23 March 2026 | 53.92 (-7.34%) | 59.44 | 52.60 - 60.00 | 0.2303 times | Fri 20 March 2026 | 58.19 (5.82%) | 56.50 | 56.50 - 58.70 | 0.1402 times | Thu 19 March 2026 | 54.99 (4.19%) | 54.00 | 53.10 - 62.99 | 0.8824 times | Wed 18 March 2026 | 52.78 (-0.96%) | 53.25 | 52.70 - 54.50 | 0.7972 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 55.49 and 57.29
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 55.923333333333 |
| Weekly Target 4 | 56.85 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.97 (1.8%) | 55.01 | 55.00 - 56.80 | 0.0289 times | Thu 02 April 2026 | 54.98 (7.8%) | 52.90 | 47.86 - 59.88 | 0.3317 times | Fri 27 March 2026 | 51.00 (-12.36%) | 59.44 | 50.00 - 60.00 | 1.4927 times | Fri 20 March 2026 | 58.19 (9.59%) | 56.00 | 50.01 - 62.99 | 0.8516 times | Fri 13 March 2026 | 53.10 (-11.79%) | 59.58 | 52.07 - 62.80 | 1.0014 times | Fri 06 March 2026 | 60.20 (-1.99%) | 61.42 | 57.63 - 66.99 | 2.3399 times | Fri 27 February 2026 | 61.42 (-15.98%) | 70.11 | 60.52 - 75.79 | 0.8817 times | Fri 20 February 2026 | 73.10 (-7.4%) | 76.00 | 65.12 - 76.00 | 1.9904 times | Fri 13 February 2026 | 78.94 (16.45%) | 68.68 | 65.00 - 79.15 | 0.6971 times | Fri 06 February 2026 | 67.79 (1.18%) | 70.99 | 64.01 - 70.99 | 0.3846 times | Fri 30 January 2026 | 67.00 (-3.32%) | 67.56 | 65.20 - 70.49 | 0.2077 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 50.57 and 57.93
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 56.123333333333 |
| Monthly Target 4 | 59.73 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.97 (8.11%) | 59.88 | 52.52 - 59.88 | 0.078 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 2.0413 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 1.3859 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.4597 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.6145 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.4882 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.7234 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 1.0794 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.8693 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 2.2603 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 3.2954 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 54.53 |
| 20 day DMA | 55.58 |
| 35 day DMA | 61.01 |
| 50 day DMA | 62.87 |
| 100 day DMA | 71.98 |
| 150 day DMA | 76.65 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.56 | 53.85 | 53.28 |
| 12 day EMA | 54.98 | 54.8 | 54.77 |
| 20 day EMA | 56.42 | 56.47 | 56.63 |
| 35 day EMA | 59.25 | 59.44 | 59.7 |
| 50 day EMA | 62.5 | 62.77 | 63.09 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.34 | 54.04 |
| 12 day SMA | 54.53 | 54.28 | 54.13 |
| 20 day SMA | 55.58 | 55.7 | 55.89 |
| 35 day SMA | 61.01 | 61.3 | 61.63 |
| 50 day SMA | 62.87 | 63.11 | 63.38 |
| 100 day SMA | 71.98 | 72.26 | 72.56 |
| 150 day SMA | 76.65 | 76.88 | 77.12 |
| 200 day SMA | 79.91 | 80.18 | 80.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.