Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 47.87 and 54.91
| Daily Target 1 | 42.51 |
| Daily Target 2 | 46.19 |
| Daily Target 3 | 49.546666666667 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 56.59 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.88 (9.99%) | 46.36 | 45.86 - 52.90 | 0.4136 times | Tue 28 July 2026 | 45.35 (-7.11%) | 49.79 | 45.00 - 49.79 | 0.2475 times | Mon 27 July 2026 | 48.82 (-5.55%) | 53.80 | 48.05 - 53.80 | 0.3658 times | Fri 24 July 2026 | 51.69 (0.16%) | 51.93 | 50.58 - 52.94 | 0.1267 times | Thu 23 July 2026 | 51.61 (0.62%) | 51.30 | 50.25 - 53.30 | 0.6937 times | Wed 22 July 2026 | 51.29 (-1.74%) | 51.11 | 47.16 - 51.94 | 0.8073 times | Tue 21 July 2026 | 52.20 (-11.06%) | 57.10 | 50.31 - 58.76 | 1.1757 times | Mon 20 July 2026 | 58.69 (3.18%) | 58.89 | 54.24 - 61.75 | 3.8031 times | Fri 17 July 2026 | 56.88 (-6.29%) | 61.89 | 55.52 - 61.89 | 0.7157 times | Thu 16 July 2026 | 60.70 (-9.99%) | 67.51 | 60.00 - 67.51 | 1.6508 times | Wed 15 July 2026 | 67.44 (1.02%) | 65.35 | 65.35 - 72.01 | 0.2023 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 43.04 and 51.84
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 49.56 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 58.36 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.88 (-3.5%) | 53.80 | 45.00 - 53.80 | 0.6733 times | Fri 24 July 2026 | 51.69 (-9.12%) | 58.89 | 47.16 - 61.75 | 4.3316 times | Fri 17 July 2026 | 56.88 (-14.38%) | 67.80 | 55.52 - 72.01 | 2.7974 times | Fri 10 July 2026 | 66.43 (3.89%) | 65.29 | 63.00 - 68.97 | 0.0962 times | Fri 03 July 2026 | 63.94 (-3.38%) | 66.18 | 59.89 - 70.00 | 0.6106 times | Thu 25 June 2026 | 66.18 (5.18%) | 65.40 | 62.32 - 71.99 | 0.2291 times | Fri 19 June 2026 | 62.92 (6.55%) | 63.80 | 58.20 - 68.90 | 0.5784 times | Fri 12 June 2026 | 59.05 (-4.2%) | 62.00 | 55.95 - 63.00 | 0.1318 times | Fri 05 June 2026 | 61.64 (-10.39%) | 70.00 | 57.12 - 70.00 | 0.2572 times | Fri 29 May 2026 | 68.79 (16.59%) | 59.29 | 59.29 - 73.01 | 0.2944 times | Fri 22 May 2026 | 59.00 (-1.9%) | 60.15 | 56.50 - 61.20 | 0.0503 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 33.94 and 60.95
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 55.63 |
| Monthly Target 4 | 66.26 |
| Monthly Target 5 | 82.64 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.88 (-18.35%) | 64.90 | 45.00 - 72.01 | 4.7855 times | Tue 30 June 2026 | 61.09 (-11.19%) | 70.00 | 55.95 - 71.99 | 0.9981 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.2997 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.2863 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 1.2971 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 0.8807 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2921 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.3905 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.3102 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.4597 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.6859 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 55.11 |
| 20 day DMA | 59.04 |
| 35 day DMA | 60.79 |
| 50 day DMA | 60.89 |
| 100 day DMA | 59.69 |
| 150 day DMA | 63.92 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.74 | 51.93 |
| 12 day EMA | 53.73 | 54.43 | 56.08 |
| 20 day EMA | 56.46 | 57.15 | 58.39 |
| 35 day EMA | 58.54 | 59.05 | 59.86 |
| 50 day EMA | 59.75 | 60.15 | 60.75 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.75 | 51.12 |
| 12 day SMA | 55.11 | 56.55 | 58.31 |
| 20 day SMA | 59.04 | 59.6 | 60.34 |
| 35 day SMA | 60.79 | 61.12 | 61.59 |
| 50 day SMA | 60.89 | 61.09 | 61.39 |
| 100 day SMA | 59.69 | 59.81 | 60 |
| 150 day SMA | 63.92 | 64.15 | 64.42 |
| 200 day SMA | 69.3 | 69.47 | 69.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.