Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 58.74 and 59.81
| Daily Target 1 | 57.92 |
| Daily Target 2 | 58.49 |
| Daily Target 3 | 58.993333333333 |
| Daily Target 4 | 59.56 |
| Daily Target 5 | 60.06 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.05 (2.93%) | 58.43 | 58.43 - 59.50 | 0.1886 times | Thu 11 June 2026 | 57.37 (-4.06%) | 59.05 | 55.95 - 61.75 | 2.1252 times | Wed 10 June 2026 | 59.80 (-1.95%) | 62.50 | 59.00 - 62.65 | 0.2592 times | Tue 09 June 2026 | 60.99 (-0.73%) | 62.95 | 60.99 - 62.95 | 0.0838 times | Mon 08 June 2026 | 61.44 (-0.32%) | 62.00 | 59.00 - 63.00 | 0.7308 times | Fri 05 June 2026 | 61.64 (4.71%) | 58.00 | 58.00 - 63.65 | 0.8596 times | Thu 04 June 2026 | 58.87 (1.06%) | 58.85 | 58.84 - 59.80 | 0.2431 times | Wed 03 June 2026 | 58.25 (-6.56%) | 62.40 | 57.12 - 63.00 | 1.989 times | Tue 02 June 2026 | 62.34 (3.35%) | 63.49 | 59.50 - 63.49 | 0.8436 times | Mon 01 June 2026 | 60.32 (-12.31%) | 70.00 | 58.71 - 70.00 | 2.677 times | Fri 29 May 2026 | 68.79 (9.21%) | 65.00 | 63.95 - 73.01 | 6.5128 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 53.98 and 61.03
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 59.333333333333 |
| Weekly Target 4 | 62.72 |
| Weekly Target 5 | 66.38 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.05 (-4.2%) | 62.00 | 55.95 - 63.00 | 1.0135 times | Fri 05 June 2026 | 61.64 (-10.39%) | 70.00 | 57.12 - 70.00 | 1.9783 times | Fri 29 May 2026 | 68.79 (16.59%) | 59.29 | 59.29 - 73.01 | 2.2648 times | Fri 22 May 2026 | 59.00 (-1.9%) | 60.15 | 56.50 - 61.20 | 0.3868 times | Fri 15 May 2026 | 60.14 (-2.35%) | 61.59 | 59.10 - 64.40 | 0.5393 times | Fri 08 May 2026 | 61.59 (-0.98%) | 62.80 | 58.00 - 64.00 | 0.6778 times | Thu 30 April 2026 | 62.20 (0.81%) | 61.70 | 60.00 - 66.00 | 0.5363 times | Fri 24 April 2026 | 61.70 (0%) | 61.27 | 59.20 - 62.80 | 0.3165 times | Fri 17 April 2026 | 61.70 (3.7%) | 59.95 | 56.20 - 64.00 | 1.4119 times | Fri 10 April 2026 | 59.50 (8.22%) | 55.01 | 55.00 - 60.50 | 0.8749 times | Thu 02 April 2026 | 54.98 (7.8%) | 52.90 | 47.86 - 59.88 | 0.9535 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 50.48 and 64.53
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 61.666666666667 |
| Monthly Target 4 | 67.38 |
| Monthly Target 5 | 75.72 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.05 (-14.16%) | 70.00 | 55.95 - 70.00 | 0.4515 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.5838 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.5577 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 2.5265 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 1.7154 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.569 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.7606 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.6042 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.8954 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 1.336 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 1.0759 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 60.99 |
| 20 day DMA | 60.7 |
| 35 day DMA | 61.03 |
| 50 day DMA | 60.08 |
| 100 day DMA | 62.08 |
| 150 day DMA | 68.85 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 59.54 | 60.62 |
| 12 day EMA | 60.21 | 60.42 | 60.97 |
| 20 day EMA | 60.45 | 60.6 | 60.94 |
| 35 day EMA | 60.11 | 60.17 | 60.34 |
| 50 day EMA | 59.66 | 59.69 | 59.78 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 60.25 | 60.55 |
| 12 day SMA | 60.99 | 61.39 | 61.82 |
| 20 day SMA | 60.7 | 60.76 | 60.92 |
| 35 day SMA | 61.03 | 61.04 | 61.16 |
| 50 day SMA | 60.08 | 59.92 | 59.9 |
| 100 day SMA | 62.08 | 62.22 | 62.37 |
| 150 day SMA | 68.85 | 69.02 | 69.2 |
| 200 day SMA | 73.2 | 73.33 | 73.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.