Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 78.47 and 83.17
| Daily Target 1 | 77.41 |
| Daily Target 2 | 79.53 |
| Daily Target 3 | 82.113333333333 |
| Daily Target 4 | 84.23 |
| Daily Target 5 | 86.81 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.64 (-0.86%) | 84.70 | 80.00 - 84.70 | 0.8906 times | Wed 17 December 2025 | 82.35 (-1.98%) | 85.90 | 80.00 - 85.90 | 1.6237 times | Tue 16 December 2025 | 84.01 (-1.73%) | 83.10 | 83.10 - 85.90 | 0.288 times | Mon 15 December 2025 | 85.49 (-0.12%) | 87.70 | 84.00 - 88.50 | 1.9004 times | Fri 12 December 2025 | 85.59 (3.51%) | 86.99 | 83.55 - 86.99 | 1.4812 times | Thu 11 December 2025 | 82.69 (-2.36%) | 83.02 | 82.25 - 84.99 | 1.6454 times | Wed 10 December 2025 | 84.69 (-3.03%) | 89.52 | 83.35 - 89.80 | 0.6032 times | Tue 09 December 2025 | 87.34 (1.64%) | 89.80 | 84.00 - 89.80 | 0.505 times | Mon 08 December 2025 | 85.93 (1.99%) | 86.65 | 82.00 - 86.65 | 0.7297 times | Fri 05 December 2025 | 84.25 (0.69%) | 81.10 | 81.10 - 85.87 | 0.3328 times | Thu 04 December 2025 | 83.67 (1.83%) | 86.59 | 83.31 - 86.59 | 0.1406 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 76.57 and 85.07
| Weekly Target 1 | 74.88 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 83.38 |
| Weekly Target 4 | 86.76 |
| Weekly Target 5 | 91.88 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.64 (-4.62%) | 87.70 | 80.00 - 88.50 | 1.0589 times | Fri 12 December 2025 | 85.59 (1.59%) | 86.65 | 82.00 - 89.80 | 1.1179 times | Fri 05 December 2025 | 84.25 (-3.08%) | 86.80 | 81.10 - 90.00 | 0.337 times | Fri 28 November 2025 | 86.93 (0.25%) | 86.71 | 80.80 - 87.90 | 1.02 times | Fri 21 November 2025 | 86.71 (1.93%) | 85.49 | 84.00 - 88.00 | 1.0491 times | Fri 14 November 2025 | 85.07 (1.49%) | 84.69 | 82.86 - 87.23 | 0.5776 times | Fri 07 November 2025 | 83.82 (-1.61%) | 84.50 | 83.40 - 94.65 | 0.5802 times | Fri 31 October 2025 | 85.19 (-4.21%) | 85.40 | 82.15 - 91.39 | 1.7617 times | Thu 23 October 2025 | 88.93 (3.47%) | 87.99 | 84.68 - 95.67 | 0.953 times | Fri 17 October 2025 | 85.95 (-1.2%) | 85.25 | 82.00 - 89.00 | 1.5446 times | Fri 10 October 2025 | 86.99 (4.67%) | 85.50 | 83.10 - 88.00 | 0.6941 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 75.82 and 85.82
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 77.76 |
| Monthly Target 3 | 83.88 |
| Monthly Target 4 | 87.76 |
| Monthly Target 5 | 93.88 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 81.64 (-6.09%) | 86.80 | 80.00 - 90.00 | 0.1726 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.65 | 0.2215 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.3634 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.5422 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.4367 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 1.1355 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 1.6555 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 4.2622 times | Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.7527 times | Fri 28 March 2025 | 99.20 (4.37%) | 95.05 | 94.00 - 104.79 | 0.4578 times | Fri 28 February 2025 | 95.05 (-2.6%) | 98.95 | 93.00 - 101.90 | 0.4013 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 83.82 |
| 12 day DMA | 84.15 |
| 20 day DMA | 84.38 |
| 35 day DMA | 84.64 |
| 50 day DMA | 85.33 |
| 100 day DMA | 85.48 |
| 150 day DMA | 90.74 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 83.9 | 84.68 |
| 12 day EMA | 83.94 | 84.36 | 84.73 |
| 20 day EMA | 84.28 | 84.56 | 84.79 |
| 35 day EMA | 84.76 | 84.94 | 85.09 |
| 50 day EMA | 85.14 | 85.28 | 85.4 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.82 | 84.03 | 84.49 |
| 12 day SMA | 84.15 | 84.37 | 84.51 |
| 20 day SMA | 84.38 | 84.59 | 84.75 |
| 35 day SMA | 84.64 | 84.81 | 84.96 |
| 50 day SMA | 85.33 | 85.35 | 85.42 |
| 100 day SMA | 85.48 | 85.49 | 85.48 |
| 150 day SMA | 90.74 | 90.93 | 91.06 |
| 200 day SMA | 92.97 | 93.04 | 93.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.