Login or Join
HomepageJonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua
Strong Daily Stock price targets for Jonjua 542446 are 3.98 and 4.11
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.07 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.2 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.10 (-2.15%) | 4.12 | 3.99 - 4.12 | 0.815 times | Thu 06 August 2026 | 4.19 (-3.01%) | 4.32 | 4.11 - 4.48 | 1.442 times | Wed 05 August 2026 | 4.32 (4.85%) | 4.32 | 3.92 - 4.32 | 3.6991 times | Tue 04 August 2026 | 4.12 (4.83%) | 4.12 | 4.12 - 4.12 | 0.7837 times | Mon 03 August 2026 | 3.93 (4.8%) | 3.93 | 3.77 - 3.93 | 1.5361 times | Fri 31 July 2026 | 3.75 (-1.57%) | 3.80 | 3.75 - 3.80 | 0.0627 times | Thu 30 July 2026 | 3.81 (4.96%) | 3.75 | 3.60 - 3.81 | 0.815 times | Wed 29 July 2026 | 3.63 (2.54%) | 3.61 | 3.54 - 3.66 | 0.4702 times | Tue 28 July 2026 | 3.54 (3.51%) | 3.49 | 3.48 - 3.54 | 0.1567 times | Mon 27 July 2026 | 3.42 (0%) | 3.43 | 3.31 - 3.55 | 0.2194 times | Fri 24 July 2026 | 3.42 (4.91%) | 3.40 | 3.39 - 3.42 | 0.4075 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 3.94 and 4.65
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.10 (9.33%) | 3.93 | 3.77 - 4.48 | 4.2788 times | Fri 31 July 2026 | 3.75 (9.65%) | 3.43 | 3.31 - 3.81 | 0.8914 times | Fri 24 July 2026 | 3.42 (8.23%) | 3.16 | 3.16 - 3.43 | 0.8914 times | Fri 17 July 2026 | 3.16 (-5.95%) | 3.36 | 3.15 - 3.36 | 0.389 times | Fri 10 July 2026 | 3.36 (0%) | 3.36 | 3.26 - 3.39 | 0.5186 times | Fri 03 July 2026 | 3.36 (-0.88%) | 3.39 | 3.24 - 3.52 | 0.5511 times | Thu 25 June 2026 | 3.39 (-0.88%) | 3.40 | 3.25 - 3.52 | 0.5835 times | Fri 19 June 2026 | 3.42 (1.48%) | 3.42 | 3.40 - 3.58 | 0.4538 times | Fri 12 June 2026 | 3.37 (-6.91%) | 3.50 | 3.34 - 3.60 | 0.5511 times | Fri 05 June 2026 | 3.62 (1.97%) | 3.55 | 3.40 - 3.63 | 0.8914 times | Fri 29 May 2026 | 3.55 (-10.13%) | 3.80 | 3.42 - 3.80 | 0.8914 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 3.94 and 4.65
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.10 (9.33%) | 3.93 | 3.77 - 4.48 | 0.7912 times | Fri 31 July 2026 | 3.75 (7.14%) | 3.50 | 3.15 - 3.81 | 0.5484 times | Tue 30 June 2026 | 3.50 (-1.41%) | 3.55 | 3.25 - 3.63 | 0.5095 times | Fri 29 May 2026 | 3.55 (-20.22%) | 4.67 | 3.38 - 4.67 | 0.7792 times | Thu 30 April 2026 | 4.45 (46.38%) | 3.00 | 3.00 - 4.45 | 1.5284 times | Mon 30 March 2026 | 3.04 (-7.03%) | 3.24 | 2.50 - 4.10 | 1.1598 times | Fri 27 February 2026 | 3.27 (-29.98%) | 4.67 | 3.11 - 4.92 | 1.1838 times | Fri 30 January 2026 | 4.67 (-38.23%) | 7.56 | 3.83 - 7.56 | 2.7858 times | Wed 31 December 2025 | 7.56 (-2.7%) | 7.78 | 6.66 - 8.83 | 0.4663 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.2478 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.2691 times |
Indicator Analysis of Jonjua
Please login to view indicator analysis. or View indicator analysis of Jonjua 542446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.53 |
| 150 day DMA | 4.06 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.08 | 4.02 |
| 12 day EMA | 3.86 | 3.82 | 3.75 |
| 20 day EMA | 3.72 | 3.68 | 3.63 |
| 35 day EMA | 3.63 | 3.6 | 3.56 |
| 50 day EMA | 3.59 | 3.57 | 3.54 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.06 | 3.99 |
| 12 day SMA | 3.79 | 3.72 | 3.64 |
| 20 day SMA | 3.56 | 3.53 | 3.49 |
| 35 day SMA | 3.5 | 3.48 | 3.46 |
| 50 day SMA | 3.5 | 3.49 | 3.48 |
| 100 day SMA | 3.53 | 3.52 | 3.51 |
| 150 day SMA | 4.06 | 4.09 | 4.11 |
| 200 day SMA | 5.08 | 5.11 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.