Login or Join
HomepageJonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua
Strong Daily Stock price targets for Jonjua 542446 are 10.78 and 10.83
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.84 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 10.80 (-6.49%) | 10.76 | 10.76 - 10.81 | 2.5806 times | Thu 25 April 2024 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.3226 times | Wed 24 April 2024 | 11.55 (4.05%) | 13.20 | 10.91 - 13.20 | 1.9355 times | Mon 22 April 2024 | 11.10 (6.63%) | 11.10 | 11.10 - 11.10 | 0.3226 times | Tue 16 April 2024 | 10.41 (-4.93%) | 10.89 | 10.26 - 10.89 | 2.2581 times | Mon 15 April 2024 | 10.95 (1.3%) | 10.94 | 10.94 - 10.95 | 0.6452 times | Fri 12 April 2024 | 10.81 (1.89%) | 10.80 | 10.80 - 10.81 | 0.6452 times | Wed 10 April 2024 | 10.61 (-5.01%) | 10.61 | 10.61 - 10.61 | 0.6452 times | Tue 09 April 2024 | 11.17 (0%) | 11.17 | 11.17 - 11.17 | 0.3226 times | Fri 05 April 2024 | 11.17 (0.18%) | 11.17 | 11.17 - 11.17 | 0.3226 times | Thu 04 April 2024 | 11.15 (0.63%) | 12.15 | 11.15 - 12.15 | 0.6452 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 10.78 and 10.83
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 10.80 (-6.49%) | 10.76 | 10.76 - 10.81 | 0.625 times | Thu 25 April 2024 | 11.55 (10.95%) | 11.10 | 10.91 - 13.20 | 0.625 times | Tue 16 April 2024 | 10.41 (-3.7%) | 10.94 | 10.26 - 10.95 | 0.7031 times | Fri 12 April 2024 | 10.81 (-3.22%) | 11.17 | 10.61 - 11.17 | 0.3906 times | Fri 05 April 2024 | 11.17 (10.59%) | 11.11 | 10.72 - 12.15 | 0.7813 times | Thu 28 March 2024 | 10.10 (-9.9%) | 10.31 | 10.00 - 11.33 | 1.4063 times | Fri 22 March 2024 | 11.21 (-1.67%) | 11.50 | 9.40 - 11.79 | 2.3438 times | Fri 15 March 2024 | 11.40 (-2.06%) | 11.64 | 10.53 - 11.98 | 1.7188 times | Thu 07 March 2024 | 11.64 (-0.68%) | 12.00 | 11.15 - 12.00 | 0.3125 times | Fri 01 March 2024 | 11.72 (-0.09%) | 12.63 | 11.72 - 12.68 | 1.0938 times | Thu 22 February 2024 | 11.73 (-4.63%) | 12.02 | 11.73 - 12.82 | 1.0156 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 9.06 and 12
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 10.80 (6.93%) | 11.11 | 10.26 - 13.20 | 0.2531 times | Thu 28 March 2024 | 10.10 (-15.83%) | 12.25 | 9.40 - 12.25 | 0.4873 times | Thu 29 February 2024 | 12.00 (2.13%) | 11.80 | 11.30 - 13.10 | 0.4936 times | Wed 31 January 2024 | 11.75 (6.72%) | 11.59 | 10.50 - 13.99 | 1.3732 times | Fri 29 December 2023 | 11.01 (-2.13%) | 11.15 | 10.50 - 12.93 | 0.7784 times | Thu 30 November 2023 | 11.25 (-12.79%) | 12.26 | 11.07 - 13.48 | 1.3289 times | Tue 31 October 2023 | 12.90 (-17.25%) | 16.36 | 12.90 - 21.45 | 2.7912 times | Fri 29 September 2023 | 15.59 (29.81%) | 11.40 | 11.11 - 15.61 | 1.6145 times | Thu 31 August 2023 | 12.01 (12.77%) | 10.65 | 10.00 - 12.10 | 0.413 times | Mon 31 July 2023 | 10.65 (-16.86%) | 12.17 | 9.60 - 12.76 | 0.4667 times | Fri 30 June 2023 | 12.81 (53.23%) | 8.75 | 8.30 - 17.49 | 1.4429 times |
Indicator Analysis of Jonjua
Please login to view indicator analysis. or View indicator analysis of Jonjua 542446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.88 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.58 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.24 | 11.09 |
| 12 day EMA | 11.03 | 11.07 | 10.98 |
| 20 day EMA | 11.04 | 11.07 | 11.02 |
| 35 day EMA | 11.22 | 11.25 | 11.23 |
| 50 day EMA | 11.45 | 11.48 | 11.48 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.11 | 10.96 |
| 12 day SMA | 11.03 | 11.05 | 11.02 |
| 20 day SMA | 10.88 | 10.87 | 10.83 |
| 35 day SMA | 11.14 | 11.17 | 11.21 |
| 50 day SMA | 11.46 | 11.48 | 11.48 |
| 100 day SMA | 11.58 | 11.6 | 11.61 |
| 150 day SMA | 12.6 | 12.6 | 12.59 |
| 200 day SMA | 12.27 | 12.26 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.