Login or Join
HomepageJonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua
Strong Daily Stock price targets for Jonjua 542446 are 6.64 and 7.38
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.1366666666667 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.88 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.35 (-0.68%) | 7.40 | 6.66 - 7.40 | 2.766 times | Thu 11 December 2025 | 7.40 (-3.14%) | 7.17 | 7.17 - 7.40 | 0.8511 times | Tue 09 December 2025 | 7.64 (7.61%) | 7.15 | 7.15 - 7.97 | 0.8511 times | Mon 08 December 2025 | 7.10 (0.71%) | 7.18 | 7.00 - 7.55 | 1.7021 times | Fri 05 December 2025 | 7.05 (-8.8%) | 7.50 | 7.05 - 7.50 | 0.4255 times | Thu 04 December 2025 | 7.73 (-0.64%) | 7.70 | 7.70 - 7.73 | 0.4255 times | Mon 01 December 2025 | 7.78 (0.13%) | 7.78 | 7.78 - 7.78 | 0.2128 times | Fri 28 November 2025 | 7.77 (-3.48%) | 7.84 | 7.61 - 7.84 | 1.4894 times | Wed 26 November 2025 | 8.05 (0.63%) | 8.04 | 8.04 - 8.12 | 0.6383 times | Tue 25 November 2025 | 8.00 (-0.99%) | 8.08 | 8.00 - 8.08 | 0.6383 times | Mon 24 November 2025 | 8.08 (-1.22%) | 7.88 | 7.88 - 8.27 | 1.2766 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 7.01 and 8.32
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.3266666666667 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.35 (4.26%) | 7.18 | 6.66 - 7.97 | 1.5026 times | Fri 05 December 2025 | 7.05 (-9.27%) | 7.78 | 7.05 - 7.78 | 0.2591 times | Fri 28 November 2025 | 7.77 (-5.01%) | 7.88 | 7.61 - 8.27 | 0.9845 times | Fri 21 November 2025 | 8.18 (0.12%) | 8.31 | 7.80 - 8.70 | 0.9845 times | Fri 14 November 2025 | 8.17 (-5.88%) | 8.35 | 7.75 - 8.75 | 0.9326 times | Fri 07 November 2025 | 8.68 (1.88%) | 8.53 | 8.53 - 9.30 | 1.3472 times | Fri 31 October 2025 | 8.52 (2.04%) | 8.35 | 7.70 - 8.95 | 1.8135 times | Thu 23 October 2025 | 8.35 (4.38%) | 8.30 | 8.01 - 8.65 | 0.3109 times | Fri 17 October 2025 | 8.00 (-2.44%) | 8.20 | 7.51 - 8.20 | 1.0363 times | Fri 10 October 2025 | 8.20 (0%) | 8.19 | 8.00 - 8.25 | 0.829 times | Fri 03 October 2025 | 8.20 (-2.61%) | 8.50 | 8.12 - 9.00 | 3.1088 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 6.35 and 7.66
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.3266666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.35 (-5.41%) | 7.78 | 6.66 - 7.97 | 0.1702 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.4105 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.5056 times | Tue 30 September 2025 | 8.50 (-5.97%) | 9.04 | 8.00 - 9.35 | 1.4468 times | Fri 29 August 2025 | 9.04 (-4.84%) | 9.31 | 8.37 - 10.14 | 0.9111 times | Thu 31 July 2025 | 9.50 (-6.4%) | 10.50 | 9.01 - 13.00 | 3.9142 times | Mon 30 June 2025 | 10.15 (-2.4%) | 11.00 | 8.45 - 11.00 | 1.068 times | Fri 30 May 2025 | 10.40 (7.77%) | 8.13 | 8.13 - 12.89 | 0.8916 times | Tue 29 April 2025 | 9.65 (17.11%) | 8.70 | 8.55 - 10.29 | 0.2003 times | Fri 28 March 2025 | 8.24 (-5.4%) | 8.00 | 8.00 - 10.44 | 0.4816 times | Fri 28 February 2025 | 8.71 (-11.03%) | 10.00 | 8.22 - 10.33 | 0.5149 times |
Indicator Analysis of Jonjua
Please login to view indicator analysis. or View indicator analysis of Jonjua 542446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.47 | 7.5 |
| 12 day EMA | 7.64 | 7.69 | 7.74 |
| 20 day EMA | 7.83 | 7.88 | 7.93 |
| 35 day EMA | 8 | 8.04 | 8.08 |
| 50 day EMA | 8.19 | 8.22 | 8.25 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.38 | 7.46 |
| 12 day SMA | 7.68 | 7.74 | 7.85 |
| 20 day SMA | 7.9 | 7.97 | 8.03 |
| 35 day SMA | 8.13 | 8.15 | 8.18 |
| 50 day SMA | 8.23 | 8.26 | 8.28 |
| 100 day SMA | 8.95 | 8.98 | 9.01 |
| 150 day SMA | 9.2 | 9.21 | 9.22 |
| 200 day SMA | 9.34 | 9.35 | 9.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.