Login or Join
HomepageAnmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 12.53 and 14.76
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 14.356666666667 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 16.59 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.72 (-1.29%) | 15.79 | 13.56 - 15.79 | 0.5461 times | Wed 10 December 2025 | 13.90 (0.43%) | 14.26 | 13.90 - 14.26 | 0.0078 times | Tue 09 December 2025 | 13.84 (-1.28%) | 13.01 | 13.00 - 16.49 | 1.0099 times | Mon 08 December 2025 | 14.02 (0.86%) | 14.40 | 13.80 - 14.40 | 1.0753 times | Fri 05 December 2025 | 13.90 (1.53%) | 13.10 | 13.10 - 14.04 | 3.4917 times | Thu 04 December 2025 | 13.69 (-4.4%) | 13.90 | 13.51 - 14.22 | 2.4892 times | Wed 03 December 2025 | 14.32 (1.06%) | 14.20 | 13.98 - 14.50 | 0.2778 times | Tue 02 December 2025 | 14.17 (-0.77%) | 13.96 | 13.96 - 14.17 | 0.107 times | Mon 01 December 2025 | 14.28 (0.71%) | 14.24 | 14.09 - 14.42 | 0.5672 times | Fri 28 November 2025 | 14.18 (-1.32%) | 14.37 | 14.06 - 14.43 | 0.428 times | Thu 27 November 2025 | 14.37 (-2.18%) | 14.40 | 14.27 - 14.57 | 0.1397 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 11.62 and 15.11
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 14.403333333333 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.72 (-1.29%) | 14.40 | 13.00 - 16.49 | 0.5078 times | Fri 05 December 2025 | 13.90 (-1.97%) | 14.24 | 13.10 - 14.50 | 1.3339 times | Fri 28 November 2025 | 14.18 (-2.27%) | 14.11 | 14.06 - 14.95 | 1.3182 times | Fri 21 November 2025 | 14.51 (-7.05%) | 16.40 | 14.40 - 16.40 | 1.1495 times | Fri 14 November 2025 | 15.61 (-4.64%) | 16.15 | 15.01 - 16.20 | 1.0912 times | Fri 07 November 2025 | 16.37 (7.84%) | 15.18 | 14.23 - 17.57 | 1.7523 times | Fri 31 October 2025 | 15.18 (1%) | 14.71 | 14.65 - 15.19 | 0.1971 times | Thu 23 October 2025 | 15.03 (-0.79%) | 15.00 | 14.90 - 15.29 | 0.4117 times | Fri 17 October 2025 | 15.15 (-3.19%) | 15.50 | 14.96 - 15.65 | 0.631 times | Fri 10 October 2025 | 15.65 (-1.51%) | 15.69 | 15.01 - 15.97 | 1.6073 times | Fri 03 October 2025 | 15.89 (1.47%) | 14.63 | 14.63 - 15.96 | 0.6732 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 11.62 and 15.11
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 14.403333333333 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.72 (-3.24%) | 14.24 | 13.00 - 16.49 | 0.1614 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.4654 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.3016 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 0.6912 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 1.9749 times | Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 1.2192 times | Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 0.7761 times | Fri 30 May 2025 | 17.36 (7.03%) | 16.75 | 14.21 - 19.55 | 1.196 times | Wed 30 April 2025 | 16.22 (13.11%) | 15.00 | 14.55 - 17.70 | 0.8172 times | Fri 28 March 2025 | 14.34 (-11.04%) | 16.10 | 14.04 - 19.38 | 2.3969 times | Fri 28 February 2025 | 16.12 (-27.49%) | 22.88 | 15.72 - 23.25 | 1.3784 times |
Indicator Analysis of Anmol
Please login to view indicator analysis. or View indicator analysis of Anmol 542437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.55 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.95 | 13.97 |
| 12 day EMA | 14.12 | 14.19 | 14.24 |
| 20 day EMA | 14.36 | 14.43 | 14.49 |
| 35 day EMA | 14.68 | 14.74 | 14.79 |
| 50 day EMA | 15.02 | 15.07 | 15.12 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.87 | 13.95 |
| 12 day SMA | 14.09 | 14.15 | 14.22 |
| 20 day SMA | 14.47 | 14.57 | 14.65 |
| 35 day SMA | 14.88 | 14.93 | 14.96 |
| 50 day SMA | 15.07 | 15.11 | 15.15 |
| 100 day SMA | 15.55 | 15.59 | 15.63 |
| 150 day SMA | 16.24 | 16.25 | 16.27 |
| 200 day SMA | 16.42 | 16.46 | 16.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.