Login or Join
HomepageAnmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 11.95 and 12.42
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.5 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.18 (0.08%) | 11.96 | 11.72 - 12.19 | 0.938 times | Mon 09 February 2026 | 12.17 (2.35%) | 11.89 | 11.75 - 12.30 | 2.1075 times | Fri 06 February 2026 | 11.89 (0.51%) | 12.12 | 11.81 - 12.18 | 0.2642 times | Thu 05 February 2026 | 11.83 (-1.83%) | 12.05 | 11.81 - 12.11 | 0.5008 times | Wed 04 February 2026 | 12.05 (0.25%) | 12.00 | 11.77 - 12.07 | 1.1284 times | Tue 03 February 2026 | 12.02 (2.3%) | 11.46 | 11.46 - 12.29 | 0.4428 times | Mon 02 February 2026 | 11.75 (-3.69%) | 12.05 | 11.75 - 12.05 | 0.0946 times | Sun 01 February 2026 | 12.20 (1.24%) | 13.80 | 11.62 - 13.80 | 2.1842 times | Fri 30 January 2026 | 12.05 (0%) | 12.05 | 11.83 - 12.05 | 1.0529 times | Thu 29 January 2026 | 12.05 (-1.39%) | 12.35 | 11.43 - 12.35 | 1.2864 times | Wed 28 January 2026 | 12.22 (3.04%) | 12.25 | 11.74 - 12.25 | 1.5831 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 11.95 and 12.53
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.18 (2.44%) | 11.89 | 11.72 - 12.30 | 0.7093 times | Fri 06 February 2026 | 11.89 (-1.33%) | 13.80 | 11.46 - 13.80 | 1.0748 times | Fri 30 January 2026 | 12.05 (0%) | 11.86 | 11.43 - 12.38 | 1.1463 times | Fri 23 January 2026 | 12.05 (-9.33%) | 13.26 | 11.65 - 13.48 | 0.7897 times | Fri 16 January 2026 | 13.29 (-5.48%) | 13.15 | 12.68 - 15.35 | 1.4903 times | Fri 09 January 2026 | 14.06 (-0.28%) | 14.10 | 13.00 - 15.00 | 1.5741 times | Fri 02 January 2026 | 14.10 (0.79%) | 13.99 | 13.72 - 14.30 | 0.4377 times | Fri 26 December 2025 | 13.99 (1.23%) | 13.74 | 13.46 - 14.03 | 1.515 times | Fri 19 December 2025 | 13.82 (-1.85%) | 13.20 | 13.20 - 14.30 | 0.5108 times | Fri 12 December 2025 | 14.08 (1.29%) | 14.40 | 13.00 - 16.49 | 0.752 times | Fri 05 December 2025 | 13.90 (-1.97%) | 14.24 | 13.10 - 14.50 | 1.6101 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 10.65 and 12.99
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.18 (1.08%) | 13.80 | 11.46 - 13.80 | 0.1725 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.5112 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.439 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.6734 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.4018 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 0.9207 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 2.6305 times | Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 1.624 times | Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 1.0338 times | Fri 30 May 2025 | 17.36 (7.03%) | 16.75 | 14.21 - 19.55 | 1.593 times | Wed 30 April 2025 | 16.22 (13.11%) | 15.00 | 14.55 - 17.70 | 1.0886 times |
Indicator Analysis of Anmol
Please login to view indicator analysis. or View indicator analysis of Anmol 542437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.37 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.32 |
| 100 day DMA | 14.36 |
| 150 day DMA | 15.01 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.02 | 11.94 |
| 12 day EMA | 12.16 | 12.16 | 12.16 |
| 20 day EMA | 12.41 | 12.43 | 12.46 |
| 35 day EMA | 12.8 | 12.84 | 12.88 |
| 50 day EMA | 13.28 | 13.32 | 13.37 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.99 | 11.91 |
| 12 day SMA | 12.02 | 12.01 | 12.04 |
| 20 day SMA | 12.37 | 12.44 | 12.53 |
| 35 day SMA | 13.02 | 13.07 | 13.12 |
| 50 day SMA | 13.32 | 13.36 | 13.4 |
| 100 day SMA | 14.36 | 14.4 | 14.44 |
| 150 day SMA | 15.01 | 15.04 | 15.08 |
| 200 day SMA | 15.61 | 15.64 | 15.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.