Login or Join
HomepageAnmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 41.61 and 42.66
| Daily Target 1 | 41.38 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 42.433333333333 |
| Daily Target 4 | 42.88 |
| Daily Target 5 | 43.48 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.27 (-0.56%) | 42.95 | 41.99 - 43.04 | 1.4501 times | Tue 23 April 2024 | 42.51 (0.47%) | 42.58 | 41.80 - 43.08 | 1.1605 times | Mon 22 April 2024 | 42.31 (-0.07%) | 43.04 | 41.97 - 43.34 | 2.1162 times | Fri 19 April 2024 | 42.34 (-7.68%) | 45.00 | 42.20 - 45.35 | 2.864 times | Thu 18 April 2024 | 45.86 (-0.84%) | 45.33 | 45.33 - 47.30 | 0.5386 times | Tue 16 April 2024 | 46.25 (-0.67%) | 44.50 | 44.50 - 47.90 | 0.2428 times | Mon 15 April 2024 | 46.56 (-2.61%) | 46.84 | 44.70 - 47.05 | 0.7253 times | Fri 12 April 2024 | 47.81 (-2.31%) | 48.19 | 47.65 - 48.80 | 0.1576 times | Wed 10 April 2024 | 48.94 (0.72%) | 48.41 | 47.60 - 49.50 | 0.6107 times | Tue 09 April 2024 | 48.59 (-3.38%) | 50.40 | 48.50 - 50.40 | 0.1342 times | Mon 08 April 2024 | 50.29 (-0.98%) | 52.40 | 50.05 - 52.40 | 0.2766 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 41.27 and 42.81
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 42.47 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.27 (-0.17%) | 43.04 | 41.80 - 43.34 | 0.9567 times | Fri 19 April 2024 | 42.34 (-11.44%) | 46.84 | 42.20 - 47.90 | 0.8846 times | Fri 12 April 2024 | 47.81 (-5.87%) | 52.40 | 47.60 - 52.40 | 0.2386 times | Fri 05 April 2024 | 50.79 (21.45%) | 42.66 | 42.66 - 53.00 | 0.9259 times | Thu 28 March 2024 | 41.82 (-7.68%) | 46.34 | 41.50 - 46.34 | 0.6576 times | Fri 22 March 2024 | 45.30 (-6.37%) | 47.29 | 44.30 - 49.00 | 0.8557 times | Fri 15 March 2024 | 48.38 (-9.38%) | 54.08 | 44.71 - 54.10 | 2.9239 times | Thu 07 March 2024 | 53.39 (-6.46%) | 57.17 | 52.16 - 57.17 | 0.6198 times | Sat 02 March 2024 | 57.08 (0.48%) | 57.19 | 54.80 - 58.62 | 0.6759 times | Fri 23 February 2024 | 56.81 (3.14%) | 56.12 | 56.00 - 60.55 | 1.2613 times | Fri 16 February 2024 | 55.08 (-6.77%) | 59.27 | 55.00 - 59.94 | 0.7729 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 36.44 and 47.64
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 45.69 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.27 (1.08%) | 42.66 | 41.80 - 53.00 | 0.6284 times | Thu 28 March 2024 | 41.82 (-24.12%) | 55.06 | 41.50 - 57.25 | 1.0799 times | Thu 29 February 2024 | 55.11 (-10.67%) | 61.33 | 54.83 - 62.40 | 1.1215 times | Wed 31 January 2024 | 61.69 (-5.67%) | 65.40 | 55.70 - 65.50 | 1.3989 times | Fri 29 December 2023 | 65.40 (9.82%) | 60.15 | 59.55 - 68.00 | 1.8731 times | Thu 30 November 2023 | 59.55 (18.96%) | 50.60 | 49.60 - 61.30 | 0.9803 times | Tue 31 October 2023 | 50.06 (17.32%) | 43.00 | 41.30 - 51.50 | 0.3539 times | Fri 29 September 2023 | 42.67 (-3.53%) | 43.35 | 39.20 - 47.78 | 0.3092 times | Thu 31 August 2023 | 44.23 (-22.27%) | 55.77 | 44.23 - 55.77 | 1.2645 times | Mon 31 July 2023 | 56.90 (-75.48%) | 234.95 | 47.45 - 245.00 | 0.9902 times | Fri 30 June 2023 | 232.05 (-6.32%) | 251.40 | 228.85 - 255.00 | 0.2265 times |
Indicator Analysis of Anmol
Please login to view indicator analysis. or View indicator analysis of Anmol 542437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 46.21 |
| 20 day DMA | 45.95 |
| 35 day DMA | 47.94 |
| 50 day DMA | 50.64 |
| 100 day DMA | 56 |
| 150 day DMA | 53.7 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.73 | 44.34 |
| 12 day EMA | 44.94 | 45.43 | 45.96 |
| 20 day EMA | 46.13 | 46.54 | 46.96 |
| 35 day EMA | 48.54 | 48.91 | 49.29 |
| 50 day EMA | 50.63 | 50.97 | 51.31 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 43.85 | 44.66 |
| 12 day SMA | 46.21 | 46.84 | 47.38 |
| 20 day SMA | 45.95 | 46.1 | 46.21 |
| 35 day SMA | 47.94 | 48.31 | 48.69 |
| 50 day SMA | 50.64 | 50.96 | 51.27 |
| 100 day SMA | 56 | 56.17 | 56.32 |
| 150 day SMA | 53.7 | 53.7 | 53.7 |
| 200 day SMA | 60.67 | 61.63 | 62.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.