Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 743.13 and 762.18
| Daily Target 1 | 739.4 |
| Daily Target 2 | 746.85 |
| Daily Target 3 | 758.45 |
| Daily Target 4 | 765.9 |
| Daily Target 5 | 777.5 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 754.30 (-1.45%) | 765.40 | 751.00 - 770.05 | 0.1742 times | Wed 08 April 2026 | 765.40 (3.7%) | 788.55 | 751.00 - 788.55 | 0.3603 times | Tue 07 April 2026 | 738.10 (0.73%) | 725.65 | 715.15 - 743.30 | 0.3202 times | Mon 06 April 2026 | 732.75 (0.53%) | 721.05 | 712.60 - 735.70 | 0.4617 times | Thu 02 April 2026 | 728.90 (1.6%) | 721.75 | 696.35 - 732.70 | 0.2884 times | Wed 01 April 2026 | 717.40 (2.69%) | 713.55 | 707.90 - 728.65 | 0.571 times | Mon 30 March 2026 | 698.60 (-3.63%) | 716.55 | 690.00 - 719.15 | 0.7676 times | Fri 27 March 2026 | 724.90 (-1.82%) | 730.90 | 710.00 - 730.95 | 5.7641 times | Wed 25 March 2026 | 738.35 (2.36%) | 736.75 | 725.55 - 744.05 | 0.778 times | Tue 24 March 2026 | 721.30 (1.59%) | 712.65 | 705.55 - 727.45 | 0.5144 times | Mon 23 March 2026 | 710.00 (-1.91%) | 716.00 | 698.20 - 719.85 | 0.7516 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 733.45 and 809.4
| Weekly Target 1 | 675.87 |
| Weekly Target 2 | 715.08 |
| Weekly Target 3 | 751.81666666667 |
| Weekly Target 4 | 791.03 |
| Weekly Target 5 | 827.77 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 754.30 (3.48%) | 721.05 | 712.60 - 788.55 | 0.3889 times | Thu 02 April 2026 | 728.90 (0.55%) | 716.55 | 690.00 - 732.70 | 0.4806 times | Fri 27 March 2026 | 724.90 (0.15%) | 716.00 | 698.20 - 744.05 | 2.3065 times | Fri 20 March 2026 | 723.85 (-1.15%) | 732.60 | 710.20 - 753.60 | 3.3736 times | Fri 13 March 2026 | 732.25 (-4.52%) | 752.45 | 728.00 - 779.15 | 0.5579 times | Fri 06 March 2026 | 766.90 (-4.56%) | 779.40 | 744.90 - 790.65 | 0.6198 times | Fri 27 February 2026 | 803.55 (-6.93%) | 820.05 | 800.00 - 873.75 | 0.5123 times | Fri 20 February 2026 | 863.40 (0.57%) | 848.75 | 838.45 - 883.45 | 0.3468 times | Fri 13 February 2026 | 858.50 (1.02%) | 899.95 | 851.60 - 899.95 | 0.6284 times | Fri 06 February 2026 | 849.85 (-2.47%) | 871.40 | 833.50 - 910.55 | 0.7853 times | Fri 30 January 2026 | 871.35 (6.13%) | 807.25 | 802.40 - 874.40 | 0.5291 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 725.33 and 817.53
| Monthly Target 1 | 654.2 |
| Monthly Target 2 | 704.25 |
| Monthly Target 3 | 746.4 |
| Monthly Target 4 | 796.45 |
| Monthly Target 5 | 838.6 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 754.30 (7.97%) | 713.55 | 696.35 - 788.55 | 0.0711 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.7839 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.2515 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 3.8635 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.5763 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.1523 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.4376 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.6143 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 1.9847 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.2648 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.1416 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 743.89 |
| 12 day DMA | 729.49 |
| 20 day DMA | 735.08 |
| 35 day DMA | 771.79 |
| 50 day DMA | 798.12 |
| 100 day DMA | 838.09 |
| 150 day DMA | 884.71 |
| 200 day DMA | 891.94 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.75 | 741.48 | 729.52 |
| 12 day EMA | 739.23 | 736.49 | 731.23 |
| 20 day EMA | 745.87 | 744.98 | 742.83 |
| 35 day EMA | 768.48 | 769.31 | 769.54 |
| 50 day EMA | 796.65 | 798.38 | 799.73 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.89 | 736.51 | 723.15 |
| 12 day SMA | 729.49 | 727.75 | 726.53 |
| 20 day SMA | 735.08 | 734.11 | 734.19 |
| 35 day SMA | 771.79 | 774.77 | 777.99 |
| 50 day SMA | 798.12 | 799.45 | 800.95 |
| 100 day SMA | 838.09 | 839.61 | 840.89 |
| 150 day SMA | 884.71 | 886.47 | 888.09 |
| 200 day SMA | 891.94 | 892.6 | 893.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.