Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 846.7 and 921.15
| Daily Target 1 | 786.17 |
| Daily Target 2 | 832.78 |
| Daily Target 3 | 860.61666666667 |
| Daily Target 4 | 907.23 |
| Daily Target 5 | 935.07 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 879.40 (3.99%) | 846.00 | 814.00 - 888.45 | 1.8333 times | Thu 18 April 2024 | 845.65 (-0.5%) | 841.05 | 832.65 - 853.15 | 0.4495 times | Tue 16 April 2024 | 849.90 (-0.97%) | 863.85 | 843.40 - 863.85 | 0.7338 times | Mon 15 April 2024 | 858.20 (-2.08%) | 842.05 | 830.80 - 865.00 | 2.4185 times | Fri 12 April 2024 | 876.40 (1.95%) | 863.45 | 857.85 - 883.70 | 0.5268 times | Wed 10 April 2024 | 859.60 (1.1%) | 852.80 | 844.30 - 861.20 | 0.6446 times | Tue 09 April 2024 | 850.25 (-0.68%) | 852.05 | 845.75 - 853.90 | 0.4514 times | Mon 08 April 2024 | 856.05 (0.57%) | 863.35 | 847.00 - 863.35 | 1.3656 times | Fri 05 April 2024 | 851.20 (0.15%) | 845.75 | 845.00 - 861.10 | 0.7597 times | Thu 04 April 2024 | 849.95 (-2.47%) | 871.45 | 846.00 - 879.25 | 0.8169 times | Wed 03 April 2024 | 871.45 (-0.79%) | 879.00 | 861.40 - 885.20 | 1.7779 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 846.7 and 921.15
| Weekly Target 1 | 786.17 |
| Weekly Target 2 | 832.78 |
| Weekly Target 3 | 860.61666666667 |
| Weekly Target 4 | 907.23 |
| Weekly Target 5 | 935.07 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 879.40 (0.34%) | 842.05 | 814.00 - 888.45 | 0.5955 times | Fri 12 April 2024 | 876.40 (2.96%) | 863.35 | 844.30 - 883.70 | 0.3274 times | Fri 05 April 2024 | 851.20 (-3.65%) | 901.40 | 845.00 - 917.20 | 0.871 times | Thu 28 March 2024 | 883.40 (7.97%) | 810.20 | 810.20 - 959.00 | 3.1359 times | Fri 22 March 2024 | 818.20 (11.45%) | 736.25 | 727.20 - 830.55 | 1.055 times | Fri 15 March 2024 | 734.15 (-2.51%) | 754.35 | 652.00 - 766.00 | 1.4689 times | Thu 07 March 2024 | 753.05 (-8.35%) | 829.65 | 750.60 - 832.45 | 0.647 times | Sat 02 March 2024 | 821.70 (-4.79%) | 878.80 | 790.25 - 878.80 | 0.576 times | Fri 23 February 2024 | 863.05 (0.65%) | 863.85 | 814.30 - 890.70 | 0.746 times | Fri 16 February 2024 | 857.45 (4.61%) | 821.00 | 802.15 - 873.05 | 0.5775 times | Fri 09 February 2024 | 819.65 (4.13%) | 794.00 | 774.90 - 839.00 | 0.8764 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 795.1 and 898.3
| Monthly Target 1 | 767 |
| Monthly Target 2 | 823.2 |
| Monthly Target 3 | 870.2 |
| Monthly Target 4 | 926.4 |
| Monthly Target 5 | 973.4 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 879.40 (-0.45%) | 901.40 | 814.00 - 917.20 | 0.55 times | Thu 28 March 2024 | 883.40 (9%) | 820.00 | 652.00 - 959.00 | 1.9636 times | Thu 29 February 2024 | 810.45 (4.24%) | 785.05 | 754.70 - 890.70 | 0.8771 times | Wed 31 January 2024 | 777.45 (11.73%) | 699.95 | 671.85 - 794.20 | 1.105 times | Fri 29 December 2023 | 695.80 (17.98%) | 585.50 | 561.65 - 717.95 | 1.3336 times | Thu 30 November 2023 | 589.75 (7.06%) | 545.00 | 545.00 - 614.20 | 0.3792 times | Tue 31 October 2023 | 550.85 (-1.06%) | 572.45 | 535.00 - 620.15 | 0.589 times | Fri 29 September 2023 | 556.75 (1.03%) | 541.40 | 527.00 - 581.60 | 1.5608 times | Thu 31 August 2023 | 551.05 (12.64%) | 490.50 | 466.95 - 556.50 | 0.983 times | Mon 31 July 2023 | 489.20 (13.93%) | 429.40 | 429.40 - 496.70 | 0.6587 times | Fri 30 June 2023 | 429.40 (-0.9%) | 434.45 | 401.00 - 444.60 | 0.921 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 861.91 |
| 12 day DMA | 860.54 |
| 20 day DMA | 850.91 |
| 35 day DMA | 818.1 |
| 50 day DMA | 822.44 |
| 100 day DMA | 750.16 |
| 150 day DMA | 691.99 |
| 200 day DMA | 640.74 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.29 | 853.74 | 857.79 |
| 12 day EMA | 856.21 | 852 | 853.15 |
| 20 day EMA | 846.24 | 842.75 | 842.45 |
| 35 day EMA | 837.53 | 835.06 | 834.44 |
| 50 day EMA | 822.24 | 819.91 | 818.86 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.91 | 857.95 | 858.87 |
| 12 day SMA | 860.54 | 862.27 | 865.41 |
| 20 day SMA | 850.91 | 844 | 838.43 |
| 35 day SMA | 818.1 | 817.29 | 817.79 |
| 50 day SMA | 822.44 | 820.48 | 819.31 |
| 100 day SMA | 750.16 | 747.19 | 744.7 |
| 150 day SMA | 691.99 | 689.9 | 687.9 |
| 200 day SMA | 640.74 | 638.48 | 636.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.