Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 846.5 and 862.05
| Daily Target 1 | 842.83 |
| Daily Target 2 | 850.17 |
| Daily Target 3 | 858.38333333333 |
| Daily Target 4 | 865.72 |
| Daily Target 5 | 873.93 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 857.50 (-0.94%) | 866.60 | 851.05 - 866.60 | 0.8944 times | Wed 17 December 2025 | 865.60 (-1.19%) | 876.20 | 864.05 - 883.55 | 0.4641 times | Tue 16 December 2025 | 876.05 (-2.25%) | 885.35 | 870.00 - 886.45 | 1.5277 times | Mon 15 December 2025 | 896.25 (-0.41%) | 899.00 | 881.30 - 900.40 | 0.5444 times | Fri 12 December 2025 | 899.95 (1.6%) | 892.45 | 886.10 - 902.50 | 0.8272 times | Thu 11 December 2025 | 885.80 (0.27%) | 901.70 | 868.05 - 901.70 | 1.3964 times | Wed 10 December 2025 | 883.45 (0.55%) | 880.30 | 879.00 - 892.75 | 0.4927 times | Tue 09 December 2025 | 878.65 (-1.51%) | 870.75 | 870.30 - 893.90 | 1.6773 times | Mon 08 December 2025 | 892.10 (-0.66%) | 898.00 | 889.20 - 898.00 | 0.3326 times | Fri 05 December 2025 | 898.05 (0.12%) | 898.00 | 886.55 - 911.95 | 1.8432 times | Thu 04 December 2025 | 897.00 (-1.46%) | 911.50 | 892.15 - 912.75 | 0.7239 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 829.6 and 878.95
| Weekly Target 1 | 820.3 |
| Weekly Target 2 | 838.9 |
| Weekly Target 3 | 869.65 |
| Weekly Target 4 | 888.25 |
| Weekly Target 5 | 919 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 857.50 (-4.72%) | 899.00 | 851.05 - 900.40 | 0.2359 times | Fri 12 December 2025 | 899.95 (0.21%) | 898.00 | 868.05 - 902.50 | 0.325 times | Fri 05 December 2025 | 898.05 (1.47%) | 885.45 | 876.80 - 918.00 | 0.6512 times | Fri 28 November 2025 | 885.05 (-1.43%) | 898.25 | 873.70 - 904.10 | 0.4181 times | Fri 21 November 2025 | 897.90 (1.62%) | 882.55 | 864.00 - 905.60 | 0.279 times | Fri 14 November 2025 | 883.55 (-3.51%) | 900.00 | 878.80 - 940.00 | 3.3248 times | Fri 07 November 2025 | 915.70 (-3.75%) | 968.95 | 902.55 - 971.35 | 2.7 times | Fri 31 October 2025 | 951.35 (-0.18%) | 949.60 | 923.00 - 977.15 | 1.0286 times | Thu 23 October 2025 | 953.05 (-2.32%) | 976.05 | 932.95 - 978.45 | 0.4148 times | Fri 17 October 2025 | 975.70 (2.53%) | 949.10 | 904.80 - 988.90 | 0.6226 times | Fri 10 October 2025 | 951.65 (-2.5%) | 967.00 | 927.00 - 973.50 | 0.3789 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 820.8 and 887.75
| Monthly Target 1 | 808.57 |
| Monthly Target 2 | 833.03 |
| Monthly Target 3 | 875.51666666667 |
| Monthly Target 4 | 899.98 |
| Monthly Target 5 | 942.47 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 857.50 (-3.11%) | 885.45 | 851.05 - 918.00 | 0.3456 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.9168 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.7321 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 1.0278 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 3.3205 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.443 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.2368 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.7911 times | Wed 30 April 2025 | 794.85 (-3.17%) | 815.05 | 785.50 - 870.00 | 0.4314 times | Fri 28 March 2025 | 820.85 (11.17%) | 738.70 | 708.85 - 884.35 | 0.7548 times | Fri 28 February 2025 | 738.35 (-4.32%) | 778.50 | 643.65 - 842.70 | 8.7905 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 879.07 |
| 12 day DMA | 886.72 |
| 20 day DMA | 886.94 |
| 35 day DMA | 899.97 |
| 50 day DMA | 914.49 |
| 100 day DMA | 943.18 |
| 150 day DMA | 929.63 |
| 200 day DMA | 894.95 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.55 | 880.07 | 887.3 |
| 12 day EMA | 881.7 | 886.1 | 889.83 |
| 20 day EMA | 887.97 | 891.18 | 893.87 |
| 35 day EMA | 901.66 | 904.26 | 906.54 |
| 50 day EMA | 914.61 | 916.94 | 919.03 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.07 | 884.73 | 888.3 |
| 12 day SMA | 886.72 | 888.57 | 891.21 |
| 20 day SMA | 886.94 | 889.12 | 889.6 |
| 35 day SMA | 899.97 | 902.04 | 904.32 |
| 50 day SMA | 914.49 | 916.86 | 918.82 |
| 100 day SMA | 943.18 | 943.84 | 944.5 |
| 150 day SMA | 929.63 | 929.69 | 929.25 |
| 200 day SMA | 894.95 | 894.13 | 893.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.