Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 892.3 and 917.7
| Daily Target 1 | 873.45 |
| Daily Target 2 | 885.75 |
| Daily Target 3 | 898.85 |
| Daily Target 4 | 911.15 |
| Daily Target 5 | 924.25 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 898.05 (0.12%) | 898.00 | 886.55 - 911.95 | 1.1854 times | Thu 04 December 2025 | 897.00 (-1.46%) | 911.50 | 892.15 - 912.75 | 0.4656 times | Wed 03 December 2025 | 910.25 (3.47%) | 881.10 | 881.10 - 918.00 | 3.696 times | Tue 02 December 2025 | 879.70 (-1.96%) | 897.35 | 876.80 - 898.25 | 0.3894 times | Mon 01 December 2025 | 897.25 (1.38%) | 885.45 | 885.45 - 903.00 | 0.3536 times | Fri 28 November 2025 | 885.05 (-1.23%) | 896.80 | 882.60 - 903.90 | 0.8426 times | Thu 27 November 2025 | 896.10 (2.21%) | 876.75 | 875.85 - 900.00 | 1.2015 times | Wed 26 November 2025 | 876.75 (-0.44%) | 881.85 | 873.70 - 884.15 | 0.4965 times | Tue 25 November 2025 | 880.60 (-0.48%) | 876.65 | 875.65 - 883.90 | 0.5687 times | Mon 24 November 2025 | 884.85 (-1.45%) | 898.25 | 876.75 - 904.10 | 0.8007 times | Fri 21 November 2025 | 897.90 (-0.35%) | 901.80 | 884.30 - 905.60 | 0.9646 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 887.43 and 928.63
| Weekly Target 1 | 856.42 |
| Weekly Target 2 | 877.23 |
| Weekly Target 3 | 897.61666666667 |
| Weekly Target 4 | 918.43 |
| Weekly Target 5 | 938.82 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 898.05 (1.47%) | 885.45 | 876.80 - 918.00 | 0.6423 times | Fri 28 November 2025 | 885.05 (-1.43%) | 898.25 | 873.70 - 904.10 | 0.4124 times | Fri 21 November 2025 | 897.90 (1.62%) | 882.55 | 864.00 - 905.60 | 0.2752 times | Fri 14 November 2025 | 883.55 (-3.51%) | 900.00 | 878.80 - 940.00 | 3.2793 times | Fri 07 November 2025 | 915.70 (-3.75%) | 968.95 | 902.55 - 971.35 | 2.6631 times | Fri 31 October 2025 | 951.35 (-0.18%) | 949.60 | 923.00 - 977.15 | 1.0145 times | Thu 23 October 2025 | 953.05 (-2.32%) | 976.05 | 932.95 - 978.45 | 0.4092 times | Fri 17 October 2025 | 975.70 (2.53%) | 949.10 | 904.80 - 988.90 | 0.6141 times | Fri 10 October 2025 | 951.65 (-2.5%) | 967.00 | 927.00 - 973.50 | 0.3737 times | Fri 03 October 2025 | 976.10 (2.2%) | 955.10 | 936.05 - 990.00 | 0.3163 times | Fri 26 September 2025 | 955.10 (-7.06%) | 1040.50 | 944.80 - 1040.50 | 0.8388 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 887.43 and 928.63
| Monthly Target 1 | 856.42 |
| Monthly Target 2 | 877.23 |
| Monthly Target 3 | 897.61666666667 |
| Monthly Target 4 | 918.43 |
| Monthly Target 5 | 938.82 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 898.05 (1.47%) | 885.45 | 876.80 - 918.00 | 0.1887 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.9479 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.744 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 1.0445 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 3.3745 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.4502 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.2407 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.8039 times | Wed 30 April 2025 | 794.85 (-3.17%) | 815.05 | 785.50 - 870.00 | 0.4384 times | Fri 28 March 2025 | 820.85 (11.17%) | 738.70 | 708.85 - 884.35 | 0.7671 times | Fri 28 February 2025 | 738.35 (-4.32%) | 778.50 | 643.65 - 842.70 | 8.9334 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 896.45 |
| 12 day DMA | 892.05 |
| 20 day DMA | 892.12 |
| 35 day DMA | 916.73 |
| 50 day DMA | 932.72 |
| 100 day DMA | 944.72 |
| 150 day DMA | 925.51 |
| 200 day DMA | 887.94 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.28 | 895.39 | 894.58 |
| 12 day EMA | 895.21 | 894.69 | 894.27 |
| 20 day EMA | 901.31 | 901.65 | 902.14 |
| 35 day EMA | 917.69 | 918.85 | 920.14 |
| 50 day EMA | 938.79 | 940.45 | 942.22 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.45 | 893.85 | 893.67 |
| 12 day SMA | 892.05 | 890.14 | 887.92 |
| 20 day SMA | 892.12 | 893.71 | 896.91 |
| 35 day SMA | 916.73 | 917.55 | 919.11 |
| 50 day SMA | 932.72 | 935.31 | 938.53 |
| 100 day SMA | 944.72 | 944.46 | 944.09 |
| 150 day SMA | 925.51 | 924.96 | 924.48 |
| 200 day SMA | 887.94 | 887.45 | 886.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.