Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 872.35 and 891.6
| Daily Target 1 | 857.53 |
| Daily Target 2 | 867.92 |
| Daily Target 3 | 876.78333333333 |
| Daily Target 4 | 887.17 |
| Daily Target 5 | 896.03 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 878.30 (0.09%) | 877.60 | 866.40 - 885.65 | 1.0007 times | Wed 11 February 2026 | 877.55 (-0.59%) | 880.95 | 864.60 - 884.00 | 0.4851 times | Tue 10 February 2026 | 882.80 (1.78%) | 868.85 | 864.40 - 885.45 | 1.8772 times | Mon 09 February 2026 | 867.40 (2.07%) | 899.95 | 852.00 - 899.95 | 0.6402 times | Fri 06 February 2026 | 849.85 (-0.34%) | 852.45 | 836.15 - 852.45 | 0.3869 times | Thu 05 February 2026 | 852.75 (-1.98%) | 876.75 | 847.00 - 876.75 | 0.3695 times | Wed 04 February 2026 | 870.00 (-2.98%) | 896.90 | 863.00 - 898.00 | 2.2837 times | Tue 03 February 2026 | 896.75 (5.17%) | 860.05 | 850.75 - 910.55 | 1.9851 times | Mon 02 February 2026 | 852.70 (-0.36%) | 855.05 | 833.50 - 860.95 | 0.3794 times | Sun 01 February 2026 | 855.80 (-1.78%) | 871.40 | 852.15 - 873.70 | 0.592 times | Fri 30 January 2026 | 871.35 (4.19%) | 838.00 | 828.15 - 874.40 | 0.8739 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 841.18 and 889.13
| Weekly Target 1 | 828.8 |
| Weekly Target 2 | 853.55 |
| Weekly Target 3 | 876.75 |
| Weekly Target 4 | 901.5 |
| Weekly Target 5 | 924.7 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 878.30 (3.35%) | 899.95 | 852.00 - 899.95 | 0.1297 times | Fri 06 February 2026 | 849.85 (-2.47%) | 871.40 | 833.50 - 910.55 | 0.1942 times | Fri 30 January 2026 | 871.35 (6.13%) | 807.25 | 802.40 - 874.40 | 0.1309 times | Fri 23 January 2026 | 821.00 (-6.51%) | 865.55 | 808.60 - 879.10 | 1.8262 times | Fri 16 January 2026 | 878.20 (0.64%) | 870.65 | 851.10 - 891.10 | 4.9136 times | Fri 09 January 2026 | 872.60 (-3.27%) | 877.80 | 860.05 - 902.30 | 0.7062 times | Fri 02 January 2026 | 902.10 (4.02%) | 863.10 | 853.05 - 914.55 | 1.7076 times | Fri 26 December 2025 | 867.20 (-0.5%) | 870.10 | 864.00 - 903.00 | 0.1664 times | Fri 19 December 2025 | 871.60 (-3.15%) | 899.00 | 851.05 - 900.40 | 0.1014 times | Fri 12 December 2025 | 899.95 (0.21%) | 898.00 | 868.05 - 902.50 | 0.1238 times | Fri 05 December 2025 | 898.05 (1.47%) | 885.45 | 876.80 - 918.00 | 0.2481 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 855.9 and 932.95
| Monthly Target 1 | 797.07 |
| Monthly Target 2 | 837.68 |
| Monthly Target 3 | 874.11666666667 |
| Monthly Target 4 | 914.73 |
| Monthly Target 5 | 951.17 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 878.30 (0.8%) | 871.40 | 833.50 - 910.55 | 0.1501 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 4.0025 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.5971 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.1937 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.4533 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.6364 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 2.056 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.2743 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.1466 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.4898 times | Wed 30 April 2025 | 794.85 (-3.17%) | 815.05 | 785.50 - 870.00 | 0.2671 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 871.18 |
| 12 day DMA | 865.96 |
| 20 day DMA | 856.79 |
| 35 day DMA | 864.79 |
| 50 day DMA | 870.7 |
| 100 day DMA | 904.37 |
| 150 day DMA | 919.46 |
| 200 day DMA | 910.91 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.75 | 871.47 | 868.43 |
| 12 day EMA | 866.81 | 864.72 | 862.39 |
| 20 day EMA | 864.76 | 863.34 | 861.84 |
| 35 day EMA | 866.75 | 866.07 | 865.39 |
| 50 day EMA | 872.17 | 871.92 | 871.69 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.18 | 866.07 | 864.56 |
| 12 day SMA | 865.96 | 861.48 | 856.56 |
| 20 day SMA | 856.79 | 856.9 | 856.74 |
| 35 day SMA | 864.79 | 865.05 | 864.76 |
| 50 day SMA | 870.7 | 870.73 | 871.12 |
| 100 day SMA | 904.37 | 906.2 | 908.07 |
| 150 day SMA | 919.46 | 919.42 | 919.49 |
| 200 day SMA | 910.91 | 910.63 | 910.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.