Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 786.63 and 796.63
| Daily Target 1 | 783.95 |
| Daily Target 2 | 789.3 |
| Daily Target 3 | 793.95 |
| Daily Target 4 | 799.3 |
| Daily Target 5 | 803.95 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 794.65 (-0.04%) | 795.90 | 788.60 - 798.60 | 0.272 times | Fri 22 May 2026 | 794.95 (-0.63%) | 795.75 | 788.80 - 797.65 | 0.2298 times | Thu 21 May 2026 | 800.00 (0.7%) | 803.90 | 796.45 - 806.40 | 0.5812 times | Wed 20 May 2026 | 794.45 (-0.82%) | 802.75 | 788.45 - 802.75 | 1.2232 times | Tue 19 May 2026 | 801.05 (1.4%) | 781.70 | 781.25 - 807.00 | 1.1652 times | Mon 18 May 2026 | 790.00 (0.7%) | 777.45 | 756.50 - 793.60 | 0.7507 times | Fri 15 May 2026 | 784.50 (4.29%) | 759.15 | 738.45 - 799.70 | 2.8292 times | Thu 14 May 2026 | 752.20 (1.15%) | 746.20 | 744.30 - 763.95 | 0.7573 times | Wed 13 May 2026 | 743.65 (-1.87%) | 757.90 | 737.10 - 757.90 | 1.2378 times | Tue 12 May 2026 | 757.85 (-3.06%) | 771.20 | 754.35 - 782.10 | 0.9535 times | Mon 11 May 2026 | 781.75 (-0.88%) | 790.00 | 768.55 - 790.00 | 1.5594 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 786.63 and 796.63
| Weekly Target 1 | 783.95 |
| Weekly Target 2 | 789.3 |
| Weekly Target 3 | 793.95 |
| Weekly Target 4 | 799.3 |
| Weekly Target 5 | 803.95 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 794.65 (-0.04%) | 795.90 | 788.60 - 798.60 | 0.0342 times | Fri 22 May 2026 | 794.95 (1.33%) | 777.45 | 756.50 - 807.00 | 0.4972 times | Fri 15 May 2026 | 784.50 (-0.53%) | 790.00 | 737.10 - 799.70 | 0.9235 times | Fri 08 May 2026 | 788.70 (4.06%) | 750.50 | 744.30 - 797.10 | 1.1349 times | Thu 30 April 2026 | 757.90 (-5.26%) | 797.25 | 754.65 - 812.75 | 1.119 times | Fri 24 April 2026 | 799.95 (2.7%) | 780.20 | 767.45 - 819.15 | 0.3146 times | Fri 17 April 2026 | 778.90 (1.14%) | 755.00 | 741.15 - 786.95 | 0.3704 times | Fri 10 April 2026 | 770.10 (5.65%) | 721.05 | 712.60 - 788.55 | 3.7782 times | Thu 02 April 2026 | 728.90 (0.55%) | 716.55 | 690.00 - 732.70 | 0.3152 times | Fri 27 March 2026 | 724.90 (0.15%) | 716.00 | 698.20 - 744.05 | 1.5127 times | Fri 20 March 2026 | 723.85 (-1.15%) | 732.60 | 710.20 - 753.60 | 2.2126 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 765.88 and 835.78
| Monthly Target 1 | 709.68 |
| Monthly Target 2 | 752.17 |
| Monthly Target 3 | 779.58333333333 |
| Monthly Target 4 | 822.07 |
| Monthly Target 5 | 849.48 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 794.65 (4.85%) | 750.50 | 737.10 - 807.00 | 0.3947 times | Thu 30 April 2026 | 757.90 (8.49%) | 713.55 | 696.35 - 819.15 | 0.8761 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.7081 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.2272 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 3.4898 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.5206 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.0408 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.3953 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.5549 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 1.7927 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.2392 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 797.02 |
| 12 day DMA | 781.98 |
| 20 day DMA | 778.48 |
| 35 day DMA | 775.26 |
| 50 day DMA | 762.32 |
| 100 day DMA | 806.82 |
| 150 day DMA | 840.09 |
| 200 day DMA | 873.94 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.36 | 792.72 | 791.61 |
| 12 day EMA | 786.42 | 784.93 | 783.11 |
| 20 day EMA | 781.71 | 780.35 | 778.81 |
| 35 day EMA | 772.24 | 770.92 | 769.5 |
| 50 day EMA | 765.76 | 764.58 | 763.34 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.02 | 796.09 | 794 |
| 12 day SMA | 781.98 | 781.7 | 781.01 |
| 20 day SMA | 778.48 | 778.74 | 778.43 |
| 35 day SMA | 775.26 | 773.05 | 770.3 |
| 50 day SMA | 762.32 | 761.13 | 760.57 |
| 100 day SMA | 806.82 | 807.59 | 808.51 |
| 150 day SMA | 840.09 | 841.14 | 842.1 |
| 200 day SMA | 873.94 | 874.47 | 874.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.