Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 259.85 and 264.25
| Daily Target 1 | 259.07 |
| Daily Target 2 | 260.63 |
| Daily Target 3 | 263.46666666667 |
| Daily Target 4 | 265.03 |
| Daily Target 5 | 267.87 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 262.20 (-0.49%) | 265.15 | 261.90 - 266.30 | 0.4755 times | Mon 25 May 2026 | 263.50 (0.36%) | 264.75 | 263.20 - 274.00 | 0.0975 times | Fri 22 May 2026 | 262.55 (1.57%) | 263.05 | 261.00 - 265.45 | 0.2405 times | Thu 21 May 2026 | 258.50 (-0.92%) | 262.45 | 257.90 - 268.30 | 0.2391 times | Wed 20 May 2026 | 260.90 (-0.87%) | 257.50 | 257.50 - 262.80 | 0.0986 times | Tue 19 May 2026 | 263.20 (0.5%) | 267.70 | 262.35 - 271.00 | 0.3892 times | Mon 18 May 2026 | 261.90 (-4.05%) | 266.90 | 259.05 - 272.00 | 0.1817 times | Fri 15 May 2026 | 272.95 (-3%) | 279.00 | 271.25 - 285.00 | 2.1319 times | Thu 14 May 2026 | 281.40 (3.9%) | 269.55 | 263.55 - 286.20 | 2.1949 times | Wed 13 May 2026 | 270.85 (15.8%) | 236.95 | 234.25 - 278.85 | 3.9512 times | Tue 12 May 2026 | 233.90 (-5.88%) | 247.85 | 233.90 - 251.40 | 0.1253 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 256 and 268.1
| Weekly Target 1 | 253.93 |
| Weekly Target 2 | 258.07 |
| Weekly Target 3 | 266.03333333333 |
| Weekly Target 4 | 270.17 |
| Weekly Target 5 | 278.13 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 262.20 (-0.13%) | 264.75 | 261.90 - 274.00 | 0.2435 times | Fri 22 May 2026 | 262.55 (-3.81%) | 266.90 | 257.50 - 272.00 | 0.4884 times | Fri 15 May 2026 | 272.95 (9.62%) | 250.00 | 233.90 - 286.20 | 3.6573 times | Fri 08 May 2026 | 249.00 (13.7%) | 223.00 | 212.30 - 250.10 | 0.6277 times | Thu 30 April 2026 | 219.00 (3.08%) | 213.65 | 209.25 - 225.45 | 0.3365 times | Fri 24 April 2026 | 212.45 (3.99%) | 205.75 | 200.35 - 225.00 | 1.4717 times | Fri 17 April 2026 | 204.30 (2.43%) | 190.05 | 190.05 - 214.00 | 0.318 times | Fri 10 April 2026 | 199.45 (12.46%) | 179.10 | 176.75 - 205.50 | 0.8341 times | Thu 02 April 2026 | 177.35 (-4.39%) | 187.00 | 167.15 - 188.45 | 0.1757 times | Fri 27 March 2026 | 185.50 (-5.5%) | 192.00 | 181.70 - 203.50 | 1.8472 times | Fri 20 March 2026 | 196.30 (-3.47%) | 207.50 | 194.50 - 232.00 | 6.1857 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 237.25 and 311.15
| Monthly Target 1 | 179.67 |
| Monthly Target 2 | 220.93 |
| Monthly Target 3 | 253.56666666667 |
| Monthly Target 4 | 294.83 |
| Monthly Target 5 | 327.47 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 262.20 (19.73%) | 223.00 | 212.30 - 286.20 | 1.0462 times | Thu 30 April 2026 | 219.00 (23.62%) | 185.50 | 167.15 - 225.45 | 0.6366 times | Mon 30 March 2026 | 177.15 (-19.51%) | 212.20 | 175.30 - 232.00 | 2.5201 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.1724 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.1022 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.6352 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.2474 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 2.1131 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.8356 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.6912 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 3.2019 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 261.53 |
| 12 day DMA | 261.7 |
| 20 day DMA | 247.39 |
| 35 day DMA | 228.38 |
| 50 day DMA | 217.65 |
| 100 day DMA | 228.29 |
| 150 day DMA | 241.84 |
| 200 day DMA | 249.72 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.23 | 262.25 | 261.62 |
| 12 day EMA | 257.35 | 256.47 | 255.19 |
| 20 day EMA | 248.87 | 247.47 | 245.78 |
| 35 day EMA | 235.3 | 233.72 | 231.97 |
| 50 day EMA | 220.56 | 218.86 | 217.04 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.53 | 261.73 | 261.41 |
| 12 day SMA | 261.7 | 260.6 | 258.84 |
| 20 day SMA | 247.39 | 245.2 | 242.65 |
| 35 day SMA | 228.38 | 225.96 | 223.72 |
| 50 day SMA | 217.65 | 216.71 | 215.14 |
| 100 day SMA | 228.29 | 228.37 | 228.49 |
| 150 day SMA | 241.84 | 241.82 | 241.79 |
| 200 day SMA | 249.72 | 249.84 | 249.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.