Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 246.2 and 263.95
| Daily Target 1 | 242.3 |
| Daily Target 2 | 250.1 |
| Daily Target 3 | 260.05 |
| Daily Target 4 | 267.85 |
| Daily Target 5 | 277.8 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 257.90 (-4.99%) | 266.65 | 252.25 - 270.00 | 1.1815 times | Thu 22 October 2026 | 271.45 (-0.8%) | 284.50 | 265.20 - 284.50 | 0.6664 times | Wed 21 October 2026 | 273.65 (0.42%) | 272.25 | 265.95 - 273.80 | 0.8319 times | Mon 19 October 2026 | 272.50 (-1.96%) | 275.45 | 268.20 - 277.40 | 1.1983 times | Fri 16 October 2026 | 277.95 (1.81%) | 278.00 | 273.85 - 278.25 | 0.0103 times | Thu 15 October 2026 | 273.00 (-2.08%) | 274.25 | 272.90 - 279.55 | 1.0722 times | Wed 14 October 2026 | 278.80 (1.94%) | 260.00 | 260.00 - 280.25 | 0.4177 times | Tue 13 October 2026 | 273.50 (0.33%) | 273.00 | 270.00 - 273.50 | 0.035 times | Mon 12 October 2026 | 272.60 (-4.65%) | 275.10 | 268.20 - 275.40 | 0.4181 times | Tue 06 October 2026 | 285.90 (0.23%) | 287.95 | 284.85 - 290.00 | 4.1686 times | Mon 05 October 2026 | 285.25 (2.72%) | 281.45 | 277.85 - 285.55 | 20.0099 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 238.95 and 271.2
| Weekly Target 1 | 232.63 |
| Weekly Target 2 | 245.27 |
| Weekly Target 3 | 264.88333333333 |
| Weekly Target 4 | 277.52 |
| Weekly Target 5 | 297.13 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 257.90 (-7.21%) | 275.45 | 252.25 - 284.50 | 0.4295 times | Fri 16 October 2026 | 277.95 (-2.78%) | 275.10 | 260.00 - 280.25 | 0.2163 times | Tue 06 October 2026 | 285.90 (2.95%) | 281.45 | 277.85 - 290.00 | 2.6775 times | Thu 01 October 2026 | 277.70 (-2.97%) | 282.95 | 266.60 - 286.30 | 0.2773 times | Fri 25 September 2026 | 286.20 (-1.55%) | 295.00 | 276.60 - 298.00 | 0.77 times | Fri 18 September 2026 | 290.70 (-2.61%) | 302.20 | 278.55 - 303.00 | 0.5492 times | Fri 11 September 2026 | 298.50 (-1%) | 308.95 | 297.75 - 330.50 | 1.8173 times | Fri 04 September 2026 | 301.50 (-2.84%) | 309.55 | 294.55 - 311.30 | 0.3859 times | Fri 28 August 2026 | 310.30 (-2.44%) | 324.65 | 307.95 - 324.65 | 0.5391 times | Fri 21 August 2026 | 318.05 (7.12%) | 292.85 | 290.85 - 327.05 | 2.338 times | Fri 14 August 2026 | 296.90 (-1.25%) | 297.70 | 279.85 - 310.30 | 2.6919 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 236.2 and 273.95
| Monthly Target 1 | 228.97 |
| Monthly Target 2 | 243.43 |
| Monthly Target 3 | 266.71666666667 |
| Monthly Target 4 | 281.18 |
| Monthly Target 5 | 304.47 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 257.90 (-8.72%) | 278.65 | 252.25 - 290.00 | 0.7063 times | Tue 29 September 2026 | 282.55 (-8.19%) | 303.25 | 271.10 - 330.50 | 0.7611 times | Mon 31 August 2026 | 307.75 (5.48%) | 297.00 | 279.85 - 327.05 | 1.71 times | Fri 31 July 2026 | 291.75 (13.88%) | 257.25 | 252.25 - 305.15 | 1.4239 times | Tue 30 June 2026 | 256.20 (-5.83%) | 255.00 | 244.00 - 281.00 | 0.891 times | Fri 29 May 2026 | 272.05 (24.22%) | 223.00 | 212.30 - 286.20 | 1.1272 times | Thu 30 April 2026 | 219.00 (23.62%) | 185.50 | 167.15 - 225.45 | 0.6272 times | Mon 30 March 2026 | 177.15 (-19.51%) | 212.20 | 175.30 - 232.00 | 2.4828 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.1699 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.1006 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.6258 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 270.69 |
| 12 day DMA | 275.02 |
| 20 day DMA | 279.26 |
| 35 day DMA | 290.55 |
| 50 day DMA | 295.75 |
| 100 day DMA | 282.71 |
| 150 day DMA | 260.19 |
| 200 day DMA | 255.6 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.46 | 273.74 | 274.88 |
| 12 day EMA | 274.38 | 277.38 | 278.46 |
| 20 day EMA | 279.41 | 281.67 | 282.75 |
| 35 day EMA | 286.23 | 287.9 | 288.87 |
| 50 day EMA | 293.63 | 295.09 | 296.05 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.69 | 273.71 | 275.18 |
| 12 day SMA | 275.02 | 277.07 | 277.56 |
| 20 day SMA | 279.26 | 281.31 | 282.63 |
| 35 day SMA | 290.55 | 292.07 | 293.34 |
| 50 day SMA | 295.75 | 296.83 | 297.58 |
| 100 day SMA | 282.71 | 282.75 | 282.62 |
| 150 day SMA | 260.19 | 259.75 | 259.29 |
| 200 day SMA | 255.6 | 255.69 | 255.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.