Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 260.18 and 272.43
| Daily Target 1 | 250.87 |
| Daily Target 2 | 257.23 |
| Daily Target 3 | 263.11666666667 |
| Daily Target 4 | 269.48 |
| Daily Target 5 | 275.37 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 263.60 (2.27%) | 258.20 | 256.75 - 269.00 | 1.9727 times | Fri 10 July 2026 | 257.75 (1.14%) | 257.40 | 254.25 - 259.00 | 0.3642 times | Thu 09 July 2026 | 254.85 (-0.55%) | 259.85 | 253.50 - 261.65 | 0.4334 times | Wed 08 July 2026 | 256.25 (-4.53%) | 265.95 | 253.55 - 268.00 | 0.607 times | Tue 07 July 2026 | 268.40 (3.81%) | 270.15 | 268.35 - 273.80 | 1.2073 times | Fri 03 July 2026 | 258.55 (0.21%) | 258.50 | 256.25 - 259.05 | 2.5797 times | Thu 02 July 2026 | 258.00 (1.51%) | 257.05 | 256.30 - 259.65 | 0.1673 times | Wed 01 July 2026 | 254.15 (-0.8%) | 257.25 | 252.25 - 259.70 | 2.3335 times | Tue 30 June 2026 | 256.20 (-1.14%) | 260.90 | 255.65 - 260.90 | 0.2212 times | Mon 29 June 2026 | 259.15 (-2.06%) | 259.95 | 258.75 - 265.00 | 0.1138 times | Thu 25 June 2026 | 264.60 (-1.82%) | 269.05 | 264.00 - 269.05 | 0.3859 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 260.18 and 272.43
| Weekly Target 1 | 250.87 |
| Weekly Target 2 | 257.23 |
| Weekly Target 3 | 263.11666666667 |
| Weekly Target 4 | 269.48 |
| Weekly Target 5 | 275.37 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 263.60 (2.27%) | 258.20 | 256.75 - 269.00 | 0.2439 times | Fri 10 July 2026 | 257.75 (-0.31%) | 270.15 | 253.50 - 273.80 | 0.3229 times | Fri 03 July 2026 | 258.55 (-2.29%) | 259.95 | 252.25 - 265.00 | 0.6695 times | Thu 25 June 2026 | 264.60 (-3.45%) | 275.00 | 261.65 - 277.10 | 0.8637 times | Fri 19 June 2026 | 274.05 (9.38%) | 258.50 | 247.00 - 281.00 | 1.8121 times | Fri 12 June 2026 | 250.55 (-3.47%) | 261.95 | 244.00 - 263.15 | 0.5349 times | Fri 05 June 2026 | 259.55 (-4.59%) | 255.00 | 255.00 - 274.80 | 0.9005 times | Fri 29 May 2026 | 272.05 (3.62%) | 264.75 | 254.45 - 282.00 | 0.683 times | Fri 22 May 2026 | 262.55 (-3.81%) | 266.90 | 257.50 - 272.00 | 0.4676 times | Fri 15 May 2026 | 272.95 (9.62%) | 250.00 | 233.90 - 286.20 | 3.502 times | Fri 08 May 2026 | 249.00 (13.7%) | 223.00 | 212.30 - 250.10 | 0.601 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 257.93 and 279.48
| Monthly Target 1 | 241.67 |
| Monthly Target 2 | 252.63 |
| Monthly Target 3 | 263.21666666667 |
| Monthly Target 4 | 274.18 |
| Monthly Target 5 | 284.77 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 263.60 (2.89%) | 257.25 | 252.25 - 273.80 | 0.2979 times | Tue 30 June 2026 | 256.20 (-5.83%) | 255.00 | 244.00 - 281.00 | 1.0352 times | Fri 29 May 2026 | 272.05 (24.22%) | 223.00 | 212.30 - 286.20 | 1.3098 times | Thu 30 April 2026 | 219.00 (23.62%) | 185.50 | 167.15 - 225.45 | 0.7287 times | Mon 30 March 2026 | 177.15 (-19.51%) | 212.20 | 175.30 - 232.00 | 2.8848 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.1974 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.1169 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.7271 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.2832 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 2.4189 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 2.1013 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 260.17 |
| 12 day DMA | 260.08 |
| 20 day DMA | 260.1 |
| 35 day DMA | 259.92 |
| 50 day DMA | 255.68 |
| 100 day DMA | 231.22 |
| 150 day DMA | 241 |
| 200 day DMA | 246.73 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.93 | 258.09 | 258.26 |
| 12 day EMA | 259.8 | 259.11 | 259.36 |
| 20 day EMA | 259.16 | 258.69 | 258.79 |
| 35 day EMA | 256.06 | 255.62 | 255.49 |
| 50 day EMA | 252.74 | 252.3 | 252.08 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.17 | 259.16 | 259.21 |
| 12 day SMA | 260.08 | 260.21 | 261.43 |
| 20 day SMA | 260.1 | 259.25 | 258.78 |
| 35 day SMA | 259.92 | 259.84 | 260 |
| 50 day SMA | 255.68 | 254.69 | 253.9 |
| 100 day SMA | 231.22 | 231.04 | 230.9 |
| 150 day SMA | 241 | 241.08 | 241.16 |
| 200 day SMA | 246.73 | 246.78 | 246.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.