Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 257.03 and 280.13
| Daily Target 1 | 252.87 |
| Daily Target 2 | 261.18 |
| Daily Target 3 | 275.96666666667 |
| Daily Target 4 | 284.28 |
| Daily Target 5 | 299.07 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 269.50 (-0.26%) | 272.90 | 267.65 - 290.75 | 1.5789 times | Thu 25 April 2024 | 270.20 (-0.42%) | 268.00 | 267.25 - 285.05 | 0.2461 times | Wed 24 April 2024 | 271.35 (2.26%) | 272.90 | 264.75 - 285.05 | 3.0334 times | Tue 23 April 2024 | 265.35 (0.36%) | 267.80 | 259.70 - 272.00 | 0.2283 times | Mon 22 April 2024 | 264.40 (1.07%) | 266.80 | 262.00 - 278.25 | 0.7269 times | Fri 19 April 2024 | 261.60 (4.04%) | 246.00 | 243.15 - 274.25 | 1.1432 times | Thu 18 April 2024 | 251.45 (-2.61%) | 259.75 | 250.05 - 260.00 | 0.3917 times | Tue 16 April 2024 | 258.20 (0.45%) | 255.00 | 252.25 - 268.85 | 0.5274 times | Mon 15 April 2024 | 257.05 (4.98%) | 227.05 | 227.05 - 292.60 | 2.0129 times | Fri 12 April 2024 | 244.85 (2.02%) | 242.00 | 240.95 - 253.10 | 0.1111 times | Wed 10 April 2024 | 240.00 (0.15%) | 247.95 | 236.00 - 247.95 | 0.0768 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 264.6 and 295.65
| Weekly Target 1 | 242.27 |
| Weekly Target 2 | 255.88 |
| Weekly Target 3 | 273.31666666667 |
| Weekly Target 4 | 286.93 |
| Weekly Target 5 | 304.37 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 269.50 (3.02%) | 266.80 | 259.70 - 290.75 | 3.7909 times | Fri 19 April 2024 | 261.60 (6.84%) | 227.05 | 227.05 - 292.60 | 2.6573 times | Fri 12 April 2024 | 244.85 (2.86%) | 240.85 | 236.00 - 253.10 | 0.1585 times | Fri 05 April 2024 | 238.05 (10.31%) | 219.00 | 219.00 - 251.80 | 0.1811 times | Thu 28 March 2024 | 215.80 (-2.18%) | 221.80 | 212.00 - 232.00 | 0.4911 times | Fri 22 March 2024 | 220.60 (-1.21%) | 220.00 | 215.20 - 232.00 | 0.2953 times | Fri 15 March 2024 | 223.30 (-7.99%) | 242.75 | 190.30 - 243.00 | 1.1029 times | Thu 07 March 2024 | 242.70 (-3.25%) | 255.95 | 229.25 - 255.95 | 0.2096 times | Sat 02 March 2024 | 250.85 (0.68%) | 250.85 | 242.55 - 261.20 | 0.3954 times | Fri 23 February 2024 | 249.15 (2.01%) | 239.45 | 239.45 - 267.15 | 0.7178 times | Fri 16 February 2024 | 244.25 (-1.03%) | 246.40 | 235.45 - 258.00 | 0.7545 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 244.25 and 317.85
| Monthly Target 1 | 186.77 |
| Monthly Target 2 | 228.13 |
| Monthly Target 3 | 260.36666666667 |
| Monthly Target 4 | 301.73 |
| Monthly Target 5 | 333.97 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 269.50 (24.88%) | 219.00 | 219.00 - 292.60 | 1.5123 times | Thu 28 March 2024 | 215.80 (-11.56%) | 246.55 | 190.30 - 255.95 | 0.4859 times | Thu 29 February 2024 | 244.00 (-2.3%) | 254.75 | 235.45 - 274.25 | 0.8347 times | Wed 31 January 2024 | 249.75 (-7.19%) | 272.25 | 233.70 - 308.40 | 1.2489 times | Fri 29 December 2023 | 269.10 (6.15%) | 256.20 | 238.80 - 304.65 | 1.2577 times | Thu 30 November 2023 | 253.50 (6.09%) | 243.95 | 231.10 - 269.70 | 0.7216 times | Tue 31 October 2023 | 238.95 (-2.01%) | 243.85 | 228.00 - 251.00 | 0.0749 times | Fri 29 September 2023 | 243.85 (3.77%) | 235.00 | 229.00 - 259.80 | 0.3684 times | Thu 31 August 2023 | 235.00 (-3.79%) | 235.00 | 215.20 - 288.20 | 1.1929 times | Mon 31 July 2023 | 244.25 (42.01%) | 174.20 | 167.50 - 293.95 | 2.3027 times | Fri 30 June 2023 | 172.00 (-2.16%) | 173.45 | 145.05 - 187.65 | 0.1292 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 268.16 |
| 12 day DMA | 257.8 |
| 20 day DMA | 248.58 |
| 35 day DMA | 239.13 |
| 50 day DMA | 241.57 |
| 100 day DMA | 253.42 |
| 150 day DMA | 249.95 |
| 200 day DMA | 248.04 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.18 | 266.02 | 263.93 |
| 12 day EMA | 259.14 | 257.26 | 254.91 |
| 20 day EMA | 252.71 | 250.94 | 248.91 |
| 35 day EMA | 248.67 | 247.44 | 246.1 |
| 50 day EMA | 245.01 | 244.01 | 242.94 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.16 | 266.58 | 262.83 |
| 12 day SMA | 257.8 | 255.19 | 252.51 |
| 20 day SMA | 248.58 | 245.84 | 243.36 |
| 35 day SMA | 239.13 | 238.6 | 238 |
| 50 day SMA | 241.57 | 240.98 | 240.51 |
| 100 day SMA | 253.42 | 253.26 | 253.15 |
| 150 day SMA | 249.95 | 249.86 | 249.71 |
| 200 day SMA | 248.04 | 247.54 | 247.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.