Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 244.25 and 247.2
| Daily Target 1 | 243.67 |
| Daily Target 2 | 244.83 |
| Daily Target 3 | 246.61666666667 |
| Daily Target 4 | 247.78 |
| Daily Target 5 | 249.57 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 246.00 (0.26%) | 247.40 | 245.45 - 248.40 | 0.3591 times | Tue 10 February 2026 | 245.35 (0.62%) | 248.00 | 243.85 - 248.00 | 0.4171 times | Mon 09 February 2026 | 243.85 (2.5%) | 239.00 | 237.85 - 247.60 | 2.9855 times | Fri 06 February 2026 | 237.90 (-0.04%) | 238.80 | 237.70 - 238.80 | 0.3349 times | Thu 05 February 2026 | 238.00 (-1.94%) | 242.55 | 238.00 - 244.00 | 0.4847 times | Wed 04 February 2026 | 242.70 (1.13%) | 242.95 | 239.55 - 244.15 | 1.2383 times | Tue 03 February 2026 | 240.00 (5.52%) | 235.35 | 231.95 - 240.00 | 0.8889 times | Mon 02 February 2026 | 227.45 (-4.77%) | 233.05 | 224.70 - 235.70 | 2.5089 times | Sun 01 February 2026 | 238.85 (-0.77%) | 239.70 | 234.85 - 245.00 | 0.7665 times | Fri 30 January 2026 | 240.70 (1.56%) | 241.20 | 239.65 - 241.20 | 0.0161 times | Thu 29 January 2026 | 237.00 (2%) | 239.85 | 237.00 - 239.85 | 0.3382 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 241.93 and 252.48
| Weekly Target 1 | 233.53 |
| Weekly Target 2 | 239.77 |
| Weekly Target 3 | 244.08333333333 |
| Weekly Target 4 | 250.32 |
| Weekly Target 5 | 254.63 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 246.00 (3.4%) | 239.00 | 237.85 - 248.40 | 0.3492 times | Fri 06 February 2026 | 237.90 (-1.16%) | 239.70 | 224.70 - 245.00 | 0.5777 times | Fri 30 January 2026 | 240.70 (2.51%) | 238.35 | 232.35 - 241.20 | 0.0568 times | Fri 23 January 2026 | 234.80 (-5.19%) | 244.00 | 233.75 - 253.05 | 0.3347 times | Fri 16 January 2026 | 247.65 (-4.25%) | 253.25 | 247.60 - 263.10 | 0.2897 times | Fri 09 January 2026 | 258.65 (-4.17%) | 270.30 | 258.65 - 280.65 | 0.4754 times | Fri 02 January 2026 | 269.90 (-0.33%) | 270.65 | 264.15 - 275.60 | 0.707 times | Fri 26 December 2025 | 270.80 (-1.35%) | 276.70 | 270.20 - 285.80 | 0.4976 times | Fri 19 December 2025 | 274.50 (-1.29%) | 276.25 | 268.95 - 289.30 | 2.871 times | Fri 12 December 2025 | 278.10 (-0.96%) | 282.05 | 270.70 - 310.20 | 3.8408 times | Fri 05 December 2025 | 280.80 (1.96%) | 276.55 | 267.00 - 297.00 | 0.572 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 235.35 and 259.05
| Monthly Target 1 | 216 |
| Monthly Target 2 | 231 |
| Monthly Target 3 | 239.7 |
| Monthly Target 4 | 254.7 |
| Monthly Target 5 | 263.4 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 246.00 (2.2%) | 239.70 | 224.70 - 248.40 | 0.0561 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.0809 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.5031 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.196 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.6737 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.454 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.5475 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.5361 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.331 times | Fri 30 May 2025 | 293.75 (15.17%) | 260.15 | 217.90 - 304.90 | 1.6215 times | Wed 30 April 2025 | 255.05 (-0.7%) | 258.30 | 249.95 - 315.70 | 0.9165 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 242.22 |
| 12 day DMA | 239.18 |
| 20 day DMA | 240.63 |
| 35 day DMA | 252.15 |
| 50 day DMA | 260.01 |
| 100 day DMA | 261.95 |
| 150 day DMA | 270.22 |
| 200 day DMA | 271.76 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.24 | 241.86 | 240.12 |
| 12 day EMA | 241.94 | 241.2 | 240.45 |
| 20 day EMA | 244.26 | 244.08 | 243.95 |
| 35 day EMA | 250.79 | 251.07 | 251.41 |
| 50 day EMA | 259.27 | 259.81 | 260.4 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.22 | 241.56 | 240.49 |
| 12 day SMA | 239.18 | 238.62 | 237.74 |
| 20 day SMA | 240.63 | 240.98 | 241.47 |
| 35 day SMA | 252.15 | 253.12 | 253.95 |
| 50 day SMA | 260.01 | 260.55 | 261.15 |
| 100 day SMA | 261.95 | 262.25 | 262.53 |
| 150 day SMA | 270.22 | 270.57 | 270.8 |
| 200 day SMA | 271.76 | 271.99 | 272.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.