Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 180.1 and 189.6
| Daily Target 1 | 172.65 |
| Daily Target 2 | 178.05 |
| Daily Target 3 | 182.15 |
| Daily Target 4 | 187.55 |
| Daily Target 5 | 191.65 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 183.45 (3.44%) | 179.10 | 176.75 - 186.25 | 0.3065 times | Thu 02 April 2026 | 177.35 (-4.32%) | 179.70 | 167.15 - 180.90 | 0.1069 times | Wed 01 April 2026 | 185.35 (4.63%) | 185.50 | 184.00 - 188.45 | 0.0172 times | Mon 30 March 2026 | 177.15 (-4.5%) | 187.00 | 175.30 - 187.40 | 0.1115 times | Fri 27 March 2026 | 185.50 (-1.33%) | 188.00 | 183.00 - 203.50 | 1.3151 times | Wed 25 March 2026 | 188.00 (0.35%) | 186.70 | 185.85 - 196.00 | 0.6428 times | Tue 24 March 2026 | 187.35 (0.35%) | 186.55 | 181.70 - 195.90 | 0.3698 times | Mon 23 March 2026 | 186.70 (-4.89%) | 192.00 | 185.15 - 192.50 | 0.1498 times | Fri 20 March 2026 | 196.30 (0.62%) | 197.00 | 196.30 - 199.15 | 6.7386 times | Thu 19 March 2026 | 195.10 (-2.13%) | 198.10 | 194.50 - 200.60 | 0.2418 times | Wed 18 March 2026 | 199.35 (0.03%) | 201.90 | 198.85 - 206.50 | 0.2645 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 180.1 and 189.6
| Weekly Target 1 | 172.65 |
| Weekly Target 2 | 178.05 |
| Weekly Target 3 | 182.15 |
| Weekly Target 4 | 187.55 |
| Weekly Target 5 | 191.65 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 183.45 (3.44%) | 179.10 | 176.75 - 186.25 | 0.1727 times | Thu 02 April 2026 | 177.35 (-4.39%) | 187.00 | 167.15 - 188.45 | 0.1327 times | Fri 27 March 2026 | 185.50 (-5.5%) | 192.00 | 181.70 - 203.50 | 1.396 times | Fri 20 March 2026 | 196.30 (-3.47%) | 207.50 | 194.50 - 232.00 | 4.6746 times | Fri 13 March 2026 | 203.35 (5.91%) | 184.50 | 183.50 - 231.05 | 2.853 times | Fri 06 March 2026 | 192.00 (-12.77%) | 212.20 | 192.00 - 213.20 | 0.1461 times | Fri 27 February 2026 | 220.10 (-2.61%) | 228.55 | 220.00 - 231.45 | 0.1707 times | Fri 20 February 2026 | 226.00 (-4.16%) | 234.20 | 223.80 - 234.95 | 0.0371 times | Fri 13 February 2026 | 235.80 (-0.88%) | 239.00 | 219.55 - 248.40 | 0.2571 times | Fri 06 February 2026 | 237.90 (-1.16%) | 239.70 | 224.70 - 245.00 | 0.16 times | Fri 30 January 2026 | 240.70 (2.51%) | 238.35 | 232.35 - 241.20 | 0.0157 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 164.65 and 185.95
| Monthly Target 1 | 158.38 |
| Monthly Target 2 | 170.92 |
| Monthly Target 3 | 179.68333333333 |
| Monthly Target 4 | 192.22 |
| Monthly Target 5 | 200.98 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 183.45 (3.56%) | 185.50 | 167.15 - 188.45 | 0.0578 times | Mon 30 March 2026 | 177.15 (-19.51%) | 212.20 | 175.30 - 232.00 | 2.1751 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.1488 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.0882 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.5482 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.2135 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.8238 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.5843 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.5966 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.7636 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.4504 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 181.76 |
| 12 day DMA | 188.41 |
| 20 day DMA | 193.4 |
| 35 day DMA | 207.48 |
| 50 day DMA | 216.74 |
| 100 day DMA | 243.9 |
| 150 day DMA | 250.81 |
| 200 day DMA | 260.21 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.84 | 182.54 | 185.13 |
| 12 day EMA | 188.09 | 188.93 | 191.03 |
| 20 day EMA | 194.28 | 195.42 | 197.32 |
| 35 day EMA | 204.89 | 206.15 | 207.85 |
| 50 day EMA | 215.88 | 217.2 | 218.83 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.76 | 182.67 | 184.67 |
| 12 day SMA | 188.41 | 190.03 | 192.2 |
| 20 day SMA | 193.4 | 194.39 | 196.17 |
| 35 day SMA | 207.48 | 209.25 | 211.15 |
| 50 day SMA | 216.74 | 217.89 | 219.36 |
| 100 day SMA | 243.9 | 244.6 | 245.3 |
| 150 day SMA | 250.81 | 251.46 | 252.2 |
| 200 day SMA | 260.21 | 260.76 | 261.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.