Login or Join
HomepageSpacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spacaps
Strong Daily Stock price targets for Spacaps 542376 are 201.5 and 206.5
| Daily Target 1 | 200.67 |
| Daily Target 2 | 202.33 |
| Daily Target 3 | 205.66666666667 |
| Daily Target 4 | 207.33 |
| Daily Target 5 | 210.67 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.00 (0.34%) | 209.00 | 204.00 - 209.00 | 0.3738 times | Thu 04 December 2025 | 203.30 (-4.98%) | 203.30 | 203.30 - 203.30 | 0.4673 times | Wed 03 December 2025 | 213.95 (-1.84%) | 225.00 | 213.95 - 225.00 | 0.7477 times | Tue 02 December 2025 | 217.95 (3.79%) | 215.00 | 215.00 - 218.00 | 4.9533 times | Mon 01 December 2025 | 210.00 (-4.55%) | 220.00 | 210.00 - 220.00 | 1.215 times | Thu 27 November 2025 | 220.00 (4.76%) | 220.50 | 220.00 - 220.50 | 0.2804 times | Wed 26 November 2025 | 210.00 (-2.33%) | 210.00 | 210.00 - 210.00 | 0.0935 times | Tue 25 November 2025 | 215.00 (3.86%) | 215.00 | 215.00 - 215.00 | 0.1869 times | Mon 24 November 2025 | 207.00 (4.55%) | 207.90 | 207.00 - 207.90 | 1.4953 times | Thu 20 November 2025 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.1869 times | Mon 17 November 2025 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.1869 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 192.8 and 214.5
| Weekly Target 1 | 189.07 |
| Weekly Target 2 | 196.53 |
| Weekly Target 3 | 210.76666666667 |
| Weekly Target 4 | 218.23 |
| Weekly Target 5 | 232.47 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.00 (-7.27%) | 220.00 | 203.30 - 225.00 | 0.8858 times | Thu 27 November 2025 | 220.00 (11.11%) | 207.90 | 207.00 - 220.50 | 0.2348 times | Thu 20 November 2025 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.0427 times | Fri 14 November 2025 | 198.00 (1.93%) | 203.00 | 198.00 - 206.00 | 2.1772 times | Fri 07 November 2025 | 194.25 (14.26%) | 178.00 | 170.00 - 194.25 | 0.9605 times | Fri 31 October 2025 | 170.00 (-8.8%) | 178.00 | 162.45 - 185.00 | 0.1708 times | Thu 23 October 2025 | 186.40 (4.98%) | 186.40 | 186.40 - 186.40 | 0.3308 times | Tue 14 October 2025 | 177.55 (5%) | 177.55 | 177.55 - 177.55 | 4.2796 times | Fri 10 October 2025 | 169.10 (-0.24%) | 161.05 | 161.05 - 169.10 | 0.0534 times | Fri 03 October 2025 | 169.50 (-3.14%) | 183.75 | 169.50 - 187.30 | 0.8645 times | Fri 26 September 2025 | 175.00 (9%) | 168.55 | 167.95 - 180.00 | 0.3415 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 192.8 and 214.5
| Monthly Target 1 | 189.07 |
| Monthly Target 2 | 196.53 |
| Monthly Target 3 | 210.76666666667 |
| Monthly Target 4 | 218.23 |
| Monthly Target 5 | 232.47 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 204.00 (-7.27%) | 220.00 | 203.30 - 225.00 | 0.2764 times | Thu 27 November 2025 | 220.00 (29.41%) | 178.00 | 170.00 - 220.50 | 1.0656 times | Fri 31 October 2025 | 170.00 (0.03%) | 178.40 | 161.05 - 187.30 | 1.7216 times | Tue 30 September 2025 | 169.95 (19.94%) | 148.75 | 147.25 - 183.75 | 0.8492 times | Fri 29 August 2025 | 141.70 (5.83%) | 140.55 | 140.00 - 172.00 | 0.7259 times | Thu 31 July 2025 | 133.90 (-18.85%) | 172.00 | 108.50 - 172.00 | 2.5941 times | Mon 23 June 2025 | 165.00 (51.03%) | 114.70 | 114.70 - 165.00 | 1.5618 times | Fri 30 May 2025 | 109.25 (-33.53%) | 156.15 | 109.25 - 156.15 | 0.8725 times | Mon 21 April 2025 | 164.35 (-0.87%) | 170.00 | 164.35 - 178.00 | 0.0699 times | Fri 28 March 2025 | 165.80 (-1.95%) | 160.65 | 159.60 - 176.40 | 0.2631 times | Mon 24 February 2025 | 169.10 (3.81%) | 162.00 | 162.00 - 170.10 | 0.0799 times |
Indicator Analysis of Spacaps
Please login to view indicator analysis. or View indicator analysis of Spacaps 542376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 209.84 |
| 12 day DMA | 207.93 |
| 20 day DMA | 201.57 |
| 35 day DMA | 190.29 |
| 50 day DMA | 180.89 |
| 100 day DMA | 161.98 |
| 150 day DMA | 152.9 |
| 200 day DMA | 144.42 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.07 | 210.1 | 213.5 |
| 12 day EMA | 206.45 | 206.89 | 207.54 |
| 20 day EMA | 201.39 | 201.11 | 200.88 |
| 35 day EMA | 192.08 | 191.38 | 190.68 |
| 50 day EMA | 181.82 | 180.91 | 180 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.84 | 213.04 | 214.38 |
| 12 day SMA | 207.93 | 207.76 | 207.82 |
| 20 day SMA | 201.57 | 199.49 | 197.88 |
| 35 day SMA | 190.29 | 189.46 | 188.69 |
| 50 day SMA | 180.89 | 179.79 | 178.87 |
| 100 day SMA | 161.98 | 161.62 | 161.34 |
| 150 day SMA | 152.9 | 152.06 | 151.19 |
| 200 day SMA | 144.42 | 144.26 | 144.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.