Login or Join
HomepageSpacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spacaps
Strong Daily Stock price targets for Spacaps 542376 are 199 and 199
| Daily Target 1 | 199 |
| Daily Target 2 | 199 |
| Daily Target 3 | 199 |
| Daily Target 4 | 199 |
| Daily Target 5 | 199 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 199.00 (0%) | 199.00 | 199.00 - 199.00 | 2.439 times | Fri 05 June 2026 | 199.00 (-0.23%) | 200.00 | 199.00 - 200.00 | 2.6829 times | Thu 04 June 2026 | 199.45 (-0.03%) | 199.45 | 199.45 - 199.45 | 0.7317 times | Wed 03 June 2026 | 199.50 (-4.98%) | 199.50 | 199.50 - 199.50 | 0.0488 times | Tue 02 June 2026 | 209.95 (-1.89%) | 211.95 | 209.95 - 211.95 | 1.2195 times | Mon 01 June 2026 | 214.00 (4.39%) | 214.00 | 214.00 - 214.00 | 1 times | Wed 27 May 2026 | 205.00 (-4.3%) | 205.00 | 205.00 - 205.00 | 1.2195 times | Tue 26 May 2026 | 214.20 (5%) | 214.20 | 214.20 - 214.20 | 0.0244 times | Mon 25 May 2026 | 204.00 (3.03%) | 204.00 | 204.00 - 204.00 | 0.0244 times | Wed 13 May 2026 | 198.00 (-4.81%) | 198.00 | 198.00 - 198.00 | 0.6098 times | Mon 11 May 2026 | 208.00 (0%) | 208.00 | 208.00 - 208.00 | 0.2439 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 199 and 199
| Weekly Target 1 | 199 |
| Weekly Target 2 | 199 |
| Weekly Target 3 | 199 |
| Weekly Target 4 | 199 |
| Weekly Target 5 | 199 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 199.00 (0%) | 199.00 | 199.00 - 199.00 | 1.8083 times | Fri 05 June 2026 | 199.00 (-2.93%) | 214.00 | 199.00 - 214.00 | 4.2134 times | Wed 27 May 2026 | 205.00 (3.54%) | 204.00 | 204.00 - 214.20 | 0.9403 times | Wed 13 May 2026 | 198.00 (-4.81%) | 208.00 | 198.00 - 208.00 | 0.6329 times | Fri 08 May 2026 | 208.00 (-0.48%) | 209.00 | 208.00 - 209.00 | 1.736 times | Thu 23 April 2026 | 209.00 (-0.48%) | 220.50 | 209.00 - 220.50 | 0.1447 times | Thu 09 April 2026 | 210.00 (-4.5%) | 210.00 | 210.00 - 210.00 | 0.0181 times | Thu 19 March 2026 | 219.90 (0%) | 219.90 | 219.90 - 219.90 | 0.2712 times | Thu 12 March 2026 | 219.90 (-0.25%) | 231.40 | 209.45 - 231.40 | 0.1989 times | Fri 06 March 2026 | 220.45 (1.12%) | 210.00 | 210.00 - 220.45 | 0.0362 times | Thu 26 February 2026 | 218.00 (4.81%) | 218.00 | 218.00 - 218.00 | 0.0181 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 191.5 and 206.5
| Monthly Target 1 | 189 |
| Monthly Target 2 | 194 |
| Monthly Target 3 | 204 |
| Monthly Target 4 | 209 |
| Monthly Target 5 | 219 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 199.00 (-2.93%) | 214.00 | 199.00 - 214.00 | 1.1783 times | Wed 27 May 2026 | 205.00 (-1.91%) | 209.00 | 198.00 - 214.20 | 0.6476 times | Thu 23 April 2026 | 209.00 (-4.96%) | 210.00 | 209.00 - 220.50 | 0.0318 times | Thu 19 March 2026 | 219.90 (0.87%) | 210.00 | 209.45 - 231.40 | 0.0991 times | Thu 26 February 2026 | 218.00 (13.6%) | 201.40 | 201.40 - 220.45 | 1.38 times | Fri 23 January 2026 | 191.90 (-19.37%) | 226.10 | 191.90 - 226.10 | 0.5096 times | Wed 31 December 2025 | 238.00 (8.18%) | 220.00 | 203.30 - 238.00 | 2.2895 times | Thu 27 November 2025 | 220.00 (29.41%) | 178.00 | 170.00 - 220.50 | 1.1323 times | Fri 31 October 2025 | 170.00 (0.03%) | 178.40 | 161.05 - 187.30 | 1.8294 times | Tue 30 September 2025 | 169.95 (19.94%) | 148.75 | 147.25 - 183.75 | 0.9023 times | Fri 29 August 2025 | 141.70 (5.83%) | 140.55 | 140.00 - 172.00 | 0.7714 times |
Indicator Analysis of Spacaps
Please login to view indicator analysis. or View indicator analysis of Spacaps 542376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 201.38 |
| 12 day DMA | 204.84 |
| 20 day DMA | 208.69 |
| 35 day DMA | 207.26 |
| 50 day DMA | 211.66 |
| 100 day DMA | 195.26 |
| 150 day DMA | 178.11 |
| 200 day DMA | 166.31 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.21 | 202.31 | 203.96 |
| 12 day EMA | 204.47 | 205.46 | 206.63 |
| 20 day EMA | 206.43 | 207.21 | 208.07 |
| 35 day EMA | 209.11 | 209.7 | 210.33 |
| 50 day EMA | 210.84 | 211.32 | 211.82 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.38 | 204.38 | 205.58 |
| 12 day SMA | 204.84 | 205.59 | 206.43 |
| 20 day SMA | 208.69 | 209.21 | 210.29 |
| 35 day SMA | 207.26 | 207.71 | 208.49 |
| 50 day SMA | 211.66 | 211.96 | 212.34 |
| 100 day SMA | 195.26 | 194.92 | 194.51 |
| 150 day SMA | 178.11 | 177.9 | 177.68 |
| 200 day SMA | 166.31 | 165.66 | 165.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.