Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 133.2 and 139.8
| Daily Target 1 | 131.83 |
| Daily Target 2 | 134.57 |
| Daily Target 3 | 138.43333333333 |
| Daily Target 4 | 141.17 |
| Daily Target 5 | 145.03 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.30 (-2.97%) | 140.80 | 135.70 - 142.30 | 1.1321 times | Wed 11 February 2026 | 141.50 (2.06%) | 138.65 | 137.95 - 145.45 | 1.8106 times | Tue 10 February 2026 | 138.65 (-0.82%) | 139.75 | 135.00 - 140.20 | 0.8687 times | Mon 09 February 2026 | 139.80 (0.79%) | 145.45 | 136.15 - 145.45 | 2.5911 times | Fri 06 February 2026 | 138.70 (5.96%) | 134.80 | 128.10 - 142.90 | 0.6725 times | Thu 05 February 2026 | 130.90 (-1.95%) | 129.90 | 129.90 - 136.00 | 0.6092 times | Wed 04 February 2026 | 133.50 (-2.55%) | 135.25 | 132.50 - 135.25 | 2.0008 times | Tue 03 February 2026 | 137.00 (2.51%) | 135.85 | 135.85 - 137.00 | 0.002 times | Mon 02 February 2026 | 133.65 (-3.15%) | 137.40 | 130.70 - 142.85 | 0.2605 times | Sun 01 February 2026 | 138.00 (2.56%) | 126.40 | 126.40 - 138.40 | 0.0525 times | Fri 30 January 2026 | 134.55 (-2.57%) | 135.75 | 132.95 - 140.00 | 1.2025 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 130.93 and 141.38
| Weekly Target 1 | 128.8 |
| Weekly Target 2 | 133.05 |
| Weekly Target 3 | 139.25 |
| Weekly Target 4 | 143.5 |
| Weekly Target 5 | 149.7 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.30 (-1.01%) | 145.45 | 135.00 - 145.45 | 1.6889 times | Fri 06 February 2026 | 138.70 (3.08%) | 126.40 | 126.40 - 142.90 | 0.949 times | Fri 30 January 2026 | 134.55 (-0.26%) | 128.50 | 114.00 - 148.00 | 2.7071 times | Fri 23 January 2026 | 134.90 (3.37%) | 132.85 | 124.50 - 136.00 | 0.1591 times | Fri 16 January 2026 | 130.50 (-0.31%) | 124.40 | 124.40 - 137.00 | 0.2109 times | Fri 09 January 2026 | 130.90 (-2.89%) | 128.60 | 122.60 - 138.50 | 0.2751 times | Fri 02 January 2026 | 134.80 (-4.97%) | 141.90 | 128.10 - 141.90 | 0.225 times | Wed 24 December 2025 | 141.85 (5.9%) | 128.30 | 127.40 - 141.85 | 0.2699 times | Fri 19 December 2025 | 133.95 (0.34%) | 133.00 | 131.10 - 141.00 | 1.6118 times | Fri 12 December 2025 | 133.50 (12.8%) | 124.25 | 124.25 - 141.00 | 1.9032 times | Fri 05 December 2025 | 118.35 (-1.91%) | 115.40 | 115.40 - 130.95 | 2.8339 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 131.85 and 150.9
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 127.32 |
| Monthly Target 3 | 136.38333333333 |
| Monthly Target 4 | 146.37 |
| Monthly Target 5 | 155.43 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 137.30 (2.04%) | 126.40 | 126.40 - 145.45 | 0.16 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.2118 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.4067 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.6448 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.5458 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 3.0221 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.7316 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.512 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.4764 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.2888 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 2.6154 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 139.19 |
| 12 day DMA | 136.8 |
| 20 day DMA | 135.37 |
| 35 day DMA | 134.68 |
| 50 day DMA | 133.63 |
| 100 day DMA | 127.5 |
| 150 day DMA | 116 |
| 200 day DMA | 112.02 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.31 | 138.82 | 137.48 |
| 12 day EMA | 137.06 | 137.02 | 136.21 |
| 20 day EMA | 136.02 | 135.89 | 135.3 |
| 35 day EMA | 134.61 | 134.45 | 134.04 |
| 50 day EMA | 133.46 | 133.3 | 132.97 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.19 | 137.91 | 136.31 |
| 12 day SMA | 136.8 | 137.19 | 136.79 |
| 20 day SMA | 135.37 | 135.36 | 134.84 |
| 35 day SMA | 134.68 | 134.58 | 134.45 |
| 50 day SMA | 133.63 | 133.3 | 132.82 |
| 100 day SMA | 127.5 | 127.11 | 126.69 |
| 150 day SMA | 116 | 115.71 | 115.4 |
| 200 day SMA | 112.02 | 111.87 | 111.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.