Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 124.25 and 124.25
| Daily Target 1 | 124.25 |
| Daily Target 2 | 124.25 |
| Daily Target 3 | 124.25 |
| Daily Target 4 | 124.25 |
| Daily Target 5 | 124.25 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.25 (4.99%) | 124.25 | 124.25 - 124.25 | 0.0435 times | Fri 05 December 2025 | 118.35 (-3.94%) | 128.00 | 117.20 - 128.00 | 2.4031 times | Thu 04 December 2025 | 123.20 (-4.35%) | 125.00 | 122.40 - 126.85 | 1.2172 times | Wed 03 December 2025 | 128.80 (-0.92%) | 130.00 | 123.50 - 130.90 | 0.3859 times | Tue 02 December 2025 | 130.00 (4%) | 129.50 | 127.00 - 130.95 | 0.3023 times | Mon 01 December 2025 | 125.00 (3.61%) | 115.40 | 115.40 - 126.65 | 0.4098 times | Fri 28 November 2025 | 120.65 (2.46%) | 116.55 | 116.55 - 123.60 | 2.561 times | Thu 27 November 2025 | 117.75 (-4.96%) | 122.95 | 117.75 - 123.85 | 1.0654 times | Wed 26 November 2025 | 123.90 (-2.98%) | 134.05 | 121.35 - 134.05 | 1.4508 times | Tue 25 November 2025 | 127.70 (-4.63%) | 140.00 | 127.45 - 140.00 | 0.161 times | Mon 24 November 2025 | 133.90 (-2.51%) | 137.35 | 130.50 - 138.70 | 2.3557 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 124.25 and 124.25
| Weekly Target 1 | 124.25 |
| Weekly Target 2 | 124.25 |
| Weekly Target 3 | 124.25 |
| Weekly Target 4 | 124.25 |
| Weekly Target 5 | 124.25 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.25 (4.99%) | 124.25 | 124.25 - 124.25 | 0.005 times | Fri 05 December 2025 | 118.35 (-1.91%) | 115.40 | 115.40 - 130.95 | 0.5432 times | Fri 28 November 2025 | 120.65 (-12.16%) | 137.35 | 116.55 - 140.00 | 0.8742 times | Fri 21 November 2025 | 137.35 (2.81%) | 133.55 | 133.55 - 153.80 | 0.7577 times | Fri 14 November 2025 | 133.60 (4.66%) | 127.50 | 126.00 - 141.00 | 2.8602 times | Fri 07 November 2025 | 127.65 (-1.43%) | 129.50 | 123.40 - 132.50 | 0.3983 times | Fri 31 October 2025 | 129.50 (-6.67%) | 125.01 | 124.01 - 136.50 | 0.1647 times | Thu 23 October 2025 | 138.76 (8.3%) | 128.13 | 128.13 - 165.00 | 1.0507 times | Fri 17 October 2025 | 128.13 (13.47%) | 113.00 | 107.50 - 130.99 | 1.1741 times | Fri 10 October 2025 | 112.92 (7.87%) | 100.00 | 98.00 - 117.90 | 2.172 times | Fri 03 October 2025 | 104.68 (2.55%) | 100.71 | 91.42 - 106.59 | 1.385 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 119.83 and 135.38
| Monthly Target 1 | 107.98 |
| Monthly Target 2 | 116.12 |
| Monthly Target 3 | 123.53333333333 |
| Monthly Target 4 | 131.67 |
| Monthly Target 5 | 139.08 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.25 (2.98%) | 115.40 | 115.40 - 130.95 | 0.1195 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 153.80 | 1.0658 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.0644 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.0809 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.1923 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.3525 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.328 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.1988 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 1.8009 times | Fri 28 March 2025 | 81.63 (-16.32%) | 101.39 | 78.50 - 107.50 | 1.7969 times | Fri 28 February 2025 | 97.55 (-22.18%) | 129.00 | 96.70 - 132.00 | 0.7746 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 124.92 |
| 12 day DMA | 125.9 |
| 20 day DMA | 130.29 |
| 35 day DMA | 130.32 |
| 50 day DMA | 123.04 |
| 100 day DMA | 108.52 |
| 150 day DMA | 105.13 |
| 200 day DMA | 104.31 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.67 | 123.38 | 125.89 |
| 12 day EMA | 126.07 | 126.4 | 127.86 |
| 20 day EMA | 127.13 | 127.43 | 128.38 |
| 35 day EMA | 124.67 | 124.69 | 125.06 |
| 50 day EMA | 121.62 | 121.51 | 121.64 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.92 | 125.07 | 125.53 |
| 12 day SMA | 125.9 | 127.51 | 129.92 |
| 20 day SMA | 130.29 | 130.46 | 131.04 |
| 35 day SMA | 130.32 | 130.37 | 130.37 |
| 50 day SMA | 123.04 | 122.67 | 122.39 |
| 100 day SMA | 108.52 | 108.23 | 107.97 |
| 150 day SMA | 105.13 | 105.01 | 104.94 |
| 200 day SMA | 104.31 | 104.32 | 104.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.