Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 142.88 and 150.38
| Daily Target 1 | 136.92 |
| Daily Target 2 | 141.33 |
| Daily Target 3 | 144.41666666667 |
| Daily Target 4 | 148.83 |
| Daily Target 5 | 151.92 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 145.75 (3.37%) | 141.00 | 140.00 - 147.50 | 2.2873 times | Thu 02 May 2024 | 141.00 (0.28%) | 141.00 | 137.50 - 143.20 | 0.7189 times | Tue 30 April 2024 | 140.60 (-3.73%) | 146.00 | 139.10 - 146.00 | 0.4463 times | Mon 29 April 2024 | 146.05 (0.48%) | 143.00 | 141.00 - 150.00 | 0.7304 times | Fri 26 April 2024 | 145.35 (-3.71%) | 150.00 | 143.45 - 150.00 | 2.5228 times | Thu 25 April 2024 | 150.95 (4.75%) | 151.00 | 150.00 - 151.30 | 1.8383 times | Wed 24 April 2024 | 144.10 (4.99%) | 144.10 | 144.10 - 144.10 | 0.6886 times | Tue 23 April 2024 | 137.25 (4.97%) | 134.00 | 134.00 - 137.25 | 0.2555 times | Mon 22 April 2024 | 130.75 (4.98%) | 128.50 | 123.55 - 130.75 | 0.273 times | Fri 19 April 2024 | 124.55 (-3.37%) | 130.00 | 124.25 - 131.80 | 0.2388 times | Thu 18 April 2024 | 128.90 (2.38%) | 130.50 | 123.00 - 131.00 | 1.8651 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 141.63 and 154.13
| Weekly Target 1 | 131.92 |
| Weekly Target 2 | 138.83 |
| Weekly Target 3 | 144.41666666667 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 156.92 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 145.75 (0.28%) | 143.00 | 137.50 - 150.00 | 0.8347 times | Fri 26 April 2024 | 145.35 (16.7%) | 128.50 | 123.55 - 151.30 | 1.1131 times | Fri 19 April 2024 | 124.55 (-2.62%) | 125.00 | 121.50 - 131.80 | 0.5849 times | Fri 12 April 2024 | 127.90 (-0.81%) | 129.00 | 125.70 - 132.00 | 0.284 times | Fri 05 April 2024 | 128.95 (11.98%) | 119.95 | 114.05 - 133.20 | 0.7372 times | Thu 28 March 2024 | 115.15 (-1.5%) | 116.90 | 111.05 - 119.75 | 0.8823 times | Fri 22 March 2024 | 116.90 (6.71%) | 109.50 | 104.00 - 116.90 | 1.6048 times | Fri 15 March 2024 | 109.55 (-10.28%) | 123.00 | 102.25 - 124.00 | 1.5498 times | Thu 07 March 2024 | 122.10 (-3.13%) | 130.20 | 118.00 - 130.20 | 0.4971 times | Sat 02 March 2024 | 126.05 (-2.7%) | 130.00 | 120.10 - 133.90 | 1.9122 times | Fri 23 February 2024 | 129.55 (5.15%) | 125.70 | 122.10 - 131.85 | 1.6446 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 141.63 and 151.63
| Monthly Target 1 | 133.58 |
| Monthly Target 2 | 139.67 |
| Monthly Target 3 | 143.58333333333 |
| Monthly Target 4 | 149.67 |
| Monthly Target 5 | 153.58 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 145.75 (3.66%) | 141.00 | 137.50 - 147.50 | 0.063 times | Tue 30 April 2024 | 140.60 (22.1%) | 119.95 | 114.05 - 151.30 | 0.3101 times | Thu 28 March 2024 | 115.15 (-7.88%) | 126.00 | 102.25 - 130.20 | 0.4887 times | Thu 29 February 2024 | 125.00 (-0.83%) | 124.00 | 108.50 - 133.90 | 0.7381 times | Wed 31 January 2024 | 126.05 (9.68%) | 115.00 | 109.30 - 145.80 | 2.3438 times | Fri 29 December 2023 | 114.93 (23.18%) | 94.90 | 88.30 - 125.80 | 2.1743 times | Thu 30 November 2023 | 93.30 (23.41%) | 77.10 | 71.05 - 104.45 | 1.6036 times | Tue 31 October 2023 | 75.60 (-8.3%) | 81.00 | 74.00 - 86.85 | 0.4287 times | Fri 29 September 2023 | 82.44 (-8.64%) | 91.04 | 79.95 - 92.90 | 0.5523 times | Thu 31 August 2023 | 90.24 (-6.09%) | 96.94 | 85.72 - 109.46 | 1.2974 times | Mon 31 July 2023 | 96.09 (7.6%) | 91.90 | 88.00 - 104.34 | 1.1768 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 143.75 |
| 12 day DMA | 138.43 |
| 20 day DMA | 134.01 |
| 35 day DMA | 125.06 |
| 50 day DMA | 125.44 |
| 100 day DMA | 120.47 |
| 150 day DMA | 108.78 |
| 200 day DMA | 104.82 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.24 | 141.99 | 142.48 |
| 12 day EMA | 139.17 | 137.97 | 137.42 |
| 20 day EMA | 135.01 | 133.88 | 133.13 |
| 35 day EMA | 130.83 | 129.95 | 129.3 |
| 50 day EMA | 126.46 | 125.67 | 125.04 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.75 | 144.79 | 145.41 |
| 12 day SMA | 138.43 | 136.46 | 135.37 |
| 20 day SMA | 134.01 | 132.88 | 131.86 |
| 35 day SMA | 125.06 | 124.38 | 123.85 |
| 50 day SMA | 125.44 | 124.99 | 124.52 |
| 100 day SMA | 120.47 | 119.92 | 119.42 |
| 150 day SMA | 108.78 | 108.37 | 107.99 |
| 200 day SMA | 104.82 | 104.54 | 104.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.