Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 81.58 and 88.93
| Daily Target 1 | 80.1 |
| Daily Target 2 | 83.06 |
| Daily Target 3 | 87.45 |
| Daily Target 4 | 90.41 |
| Daily Target 5 | 94.8 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.02 (-4.38%) | 89.50 | 84.49 - 91.84 | 0.3098 times | Mon 28 September 2026 | 89.96 (0.42%) | 96.99 | 87.27 - 97.70 | 4.5762 times | Fri 25 September 2026 | 89.58 (20%) | 76.95 | 73.67 - 89.58 | 4.1402 times | Thu 24 September 2026 | 74.65 (-0.57%) | 73.92 | 72.30 - 75.63 | 0.0417 times | Wed 23 September 2026 | 75.08 (0.54%) | 75.48 | 73.80 - 75.48 | 0.1952 times | Tue 22 September 2026 | 74.68 (1.65%) | 78.00 | 71.10 - 78.00 | 0.251 times | Mon 21 September 2026 | 73.47 (-2.51%) | 75.00 | 73.05 - 75.00 | 0.1285 times | Fri 18 September 2026 | 75.36 (0.51%) | 75.60 | 73.20 - 75.75 | 0.1342 times | Thu 17 September 2026 | 74.98 (0.74%) | 74.60 | 72.80 - 78.00 | 0.1306 times | Wed 16 September 2026 | 74.43 (-2.53%) | 76.00 | 73.30 - 76.97 | 0.0925 times | Tue 15 September 2026 | 76.36 (-0.09%) | 76.00 | 74.60 - 78.66 | 0.08 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 78.65 and 91.86
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 81.11 |
| Weekly Target 3 | 89.403333333333 |
| Weekly Target 4 | 94.32 |
| Weekly Target 5 | 102.61 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.02 (-3.97%) | 96.99 | 84.49 - 97.70 | 3.1246 times | Fri 25 September 2026 | 89.58 (18.87%) | 75.00 | 71.10 - 89.58 | 3.0419 times | Fri 18 September 2026 | 75.36 (-1.4%) | 76.00 | 72.80 - 78.66 | 0.2796 times | Fri 11 September 2026 | 76.43 (-6.4%) | 80.90 | 72.70 - 81.95 | 0.2651 times | Fri 04 September 2026 | 81.66 (0.12%) | 82.00 | 76.00 - 84.00 | 0.7875 times | Fri 28 August 2026 | 81.56 (5.08%) | 76.45 | 76.45 - 85.89 | 0.8428 times | Fri 21 August 2026 | 77.62 (-6.93%) | 82.46 | 74.49 - 82.46 | 0.4444 times | Fri 14 August 2026 | 83.40 (0.68%) | 83.99 | 78.91 - 84.42 | 0.3978 times | Fri 07 August 2026 | 82.84 (3.16%) | 81.50 | 80.00 - 86.00 | 0.1999 times | Fri 31 July 2026 | 80.30 (-2%) | 83.70 | 78.00 - 83.70 | 0.6165 times | Fri 24 July 2026 | 81.94 (0.24%) | 81.74 | 77.11 - 85.02 | 0.2748 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 78.56 and 105.16
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 84.94 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 111.54 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.02 (7.52%) | 82.00 | 71.10 - 97.70 | 1.7844 times | Mon 31 August 2026 | 80.00 (-0.37%) | 81.50 | 74.49 - 86.00 | 0.5087 times | Fri 31 July 2026 | 80.30 (-5.81%) | 85.05 | 77.11 - 92.00 | 0.412 times | Tue 30 June 2026 | 85.25 (-14.92%) | 101.10 | 78.30 - 102.50 | 1.7314 times | Fri 29 May 2026 | 100.20 (-2.03%) | 95.10 | 92.00 - 109.80 | 0.8304 times | Thu 30 April 2026 | 102.28 (21.4%) | 85.30 | 85.30 - 116.80 | 1.0798 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 2.2368 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.5594 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.2935 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.5636 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 2.2793 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 78.42 |
| 20 day DMA | 78.62 |
| 35 day DMA | 79.62 |
| 50 day DMA | 80.19 |
| 100 day DMA | 86.09 |
| 150 day DMA | 93.4 |
| 200 day DMA | 103.55 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.11 | 83.15 | 79.75 |
| 12 day EMA | 80.75 | 79.79 | 77.94 |
| 20 day EMA | 79.89 | 79.24 | 78.11 |
| 35 day EMA | 79.87 | 79.51 | 78.89 |
| 50 day EMA | 80.74 | 80.52 | 80.14 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 80.79 | 77.49 |
| 12 day SMA | 78.42 | 77.66 | 76.61 |
| 20 day SMA | 78.62 | 78.32 | 77.9 |
| 35 day SMA | 79.62 | 79.52 | 79.32 |
| 50 day SMA | 80.19 | 80.12 | 79.96 |
| 100 day SMA | 86.09 | 86.23 | 86.3 |
| 150 day SMA | 93.4 | 93.71 | 94 |
| 200 day SMA | 103.55 | 103.77 | 103.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.