Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 81.9 and 84.91
| Daily Target 1 | 79.39 |
| Daily Target 2 | 81.39 |
| Daily Target 3 | 82.396666666667 |
| Daily Target 4 | 84.4 |
| Daily Target 5 | 85.41 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.40 (3%) | 82.90 | 80.39 - 83.40 | 0.1925 times | Thu 13 August 2026 | 80.97 (1.62%) | 80.00 | 78.91 - 82.66 | 3.6812 times | Wed 12 August 2026 | 79.68 (-4.45%) | 81.00 | 79.01 - 84.00 | 1.4286 times | Tue 11 August 2026 | 83.39 (1.02%) | 80.50 | 80.50 - 83.39 | 0.2662 times | Mon 10 August 2026 | 82.55 (-0.35%) | 83.99 | 81.34 - 84.42 | 1.0872 times | Fri 07 August 2026 | 82.84 (-1.38%) | 84.00 | 81.21 - 84.00 | 0.8481 times | Thu 06 August 2026 | 84.00 (1.82%) | 84.54 | 81.34 - 84.54 | 0.185 times | Wed 05 August 2026 | 82.50 (1.03%) | 86.00 | 80.77 - 86.00 | 0.2286 times | Tue 04 August 2026 | 81.66 (-2.53%) | 83.00 | 80.00 - 83.00 | 0.4391 times | Mon 03 August 2026 | 83.78 (4.33%) | 81.50 | 81.00 - 84.01 | 1.6436 times | Fri 31 July 2026 | 80.30 (-0.15%) | 82.80 | 80.05 - 82.80 | 5.1835 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 78.4 and 83.91
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 80.07 |
| Weekly Target 3 | 82.243333333333 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 87.75 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.40 (0.68%) | 83.99 | 78.91 - 84.42 | 0.4974 times | Fri 07 August 2026 | 82.84 (3.16%) | 81.50 | 80.00 - 86.00 | 0.2499 times | Fri 31 July 2026 | 80.30 (-2%) | 83.70 | 78.00 - 83.70 | 0.7708 times | Fri 24 July 2026 | 81.94 (0.24%) | 81.74 | 77.11 - 85.02 | 0.3436 times | Fri 17 July 2026 | 81.74 (-3.15%) | 84.00 | 79.60 - 88.00 | 0.6508 times | Fri 10 July 2026 | 84.40 (-4.56%) | 86.55 | 81.82 - 87.75 | 0.2084 times | Fri 03 July 2026 | 88.43 (1.35%) | 80.10 | 80.10 - 92.00 | 0.2977 times | Thu 25 June 2026 | 87.25 (1.87%) | 85.00 | 82.10 - 87.65 | 0.7198 times | Fri 19 June 2026 | 85.65 (-1.27%) | 88.90 | 78.30 - 91.95 | 2.5046 times | Fri 12 June 2026 | 86.75 (-9.35%) | 91.70 | 86.00 - 95.05 | 3.757 times | Fri 05 June 2026 | 95.70 (-4.49%) | 101.10 | 89.50 - 102.50 | 1.714 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 81.16 and 88.25
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 79.54 |
| Monthly Target 3 | 82.77 |
| Monthly Target 4 | 86.63 |
| Monthly Target 5 | 89.86 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.40 (3.86%) | 81.50 | 78.91 - 86.00 | 0.1442 times | Fri 31 July 2026 | 80.30 (-5.81%) | 85.05 | 77.11 - 92.00 | 0.4066 times | Tue 30 June 2026 | 85.25 (-14.92%) | 101.10 | 78.30 - 102.50 | 1.7088 times | Fri 29 May 2026 | 100.20 (-2.03%) | 95.10 | 92.00 - 109.80 | 0.8195 times | Thu 30 April 2026 | 102.28 (21.4%) | 85.30 | 85.30 - 116.80 | 1.0657 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 2.2076 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.5521 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.2897 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.5563 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 2.2496 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 2.1141 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 82.12 |
| 20 day DMA | 81.64 |
| 35 day DMA | 82.96 |
| 50 day DMA | 84.64 |
| 100 day DMA | 92.31 |
| 150 day DMA | 104.76 |
| 200 day DMA | 111.75 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 81.53 | 81.81 |
| 12 day EMA | 82.09 | 81.85 | 82.01 |
| 20 day EMA | 82.42 | 82.32 | 82.46 |
| 35 day EMA | 83.87 | 83.9 | 84.07 |
| 50 day EMA | 85.53 | 85.62 | 85.81 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 81.89 | 82.49 |
| 12 day SMA | 82.12 | 81.79 | 81.73 |
| 20 day SMA | 81.64 | 81.56 | 81.67 |
| 35 day SMA | 82.96 | 82.99 | 83.11 |
| 50 day SMA | 84.64 | 84.93 | 85.22 |
| 100 day SMA | 92.31 | 92.39 | 92.58 |
| 150 day SMA | 104.76 | 105.11 | 105.5 |
| 200 day SMA | 111.75 | 111.96 | 112.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.