Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 130.45 and 130.45
| Daily Target 1 | 130.45 |
| Daily Target 2 | 130.45 |
| Daily Target 3 | 130.45 |
| Daily Target 4 | 130.45 |
| Daily Target 5 | 130.45 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.45 (4.99%) | 130.45 | 130.45 - 130.45 | 0.2458 times | Mon 08 December 2025 | 124.25 (4.99%) | 124.25 | 124.25 - 124.25 | 0.0431 times | Fri 05 December 2025 | 118.35 (-3.94%) | 128.00 | 117.20 - 128.00 | 2.3824 times | Thu 04 December 2025 | 123.20 (-4.35%) | 125.00 | 122.40 - 126.85 | 1.2067 times | Wed 03 December 2025 | 128.80 (-0.92%) | 130.00 | 123.50 - 130.90 | 0.3825 times | Tue 02 December 2025 | 130.00 (4%) | 129.50 | 127.00 - 130.95 | 0.2997 times | Mon 01 December 2025 | 125.00 (3.61%) | 115.40 | 115.40 - 126.65 | 0.4063 times | Fri 28 November 2025 | 120.65 (2.46%) | 116.55 | 116.55 - 123.60 | 2.5389 times | Thu 27 November 2025 | 117.75 (-4.96%) | 122.95 | 117.75 - 123.85 | 1.0562 times | Wed 26 November 2025 | 123.90 (-2.98%) | 134.05 | 121.35 - 134.05 | 1.4383 times | Tue 25 November 2025 | 127.70 (-4.63%) | 140.00 | 127.45 - 140.00 | 0.1596 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 127.35 and 133.55
| Weekly Target 1 | 122.18 |
| Weekly Target 2 | 126.32 |
| Weekly Target 3 | 128.38333333333 |
| Weekly Target 4 | 132.52 |
| Weekly Target 5 | 134.58 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.45 (10.22%) | 124.25 | 124.25 - 130.45 | 0.0335 times | Fri 05 December 2025 | 118.35 (-1.91%) | 115.40 | 115.40 - 130.95 | 0.5416 times | Fri 28 November 2025 | 120.65 (-12.16%) | 137.35 | 116.55 - 140.00 | 0.8717 times | Fri 21 November 2025 | 137.35 (2.81%) | 133.55 | 133.55 - 153.80 | 0.7556 times | Fri 14 November 2025 | 133.60 (4.66%) | 127.50 | 126.00 - 141.00 | 2.8521 times | Fri 07 November 2025 | 127.65 (-1.43%) | 129.50 | 123.40 - 132.50 | 0.3971 times | Fri 31 October 2025 | 129.50 (-6.67%) | 125.01 | 124.01 - 136.50 | 0.1642 times | Thu 23 October 2025 | 138.76 (8.3%) | 128.13 | 128.13 - 165.00 | 1.0477 times | Fri 17 October 2025 | 128.13 (13.47%) | 113.00 | 107.50 - 130.99 | 1.1708 times | Fri 10 October 2025 | 112.92 (7.87%) | 100.00 | 98.00 - 117.90 | 2.1658 times | Fri 03 October 2025 | 104.68 (2.55%) | 100.71 | 91.42 - 106.59 | 1.3811 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 122.93 and 138.48
| Monthly Target 1 | 110.05 |
| Monthly Target 2 | 120.25 |
| Monthly Target 3 | 125.6 |
| Monthly Target 4 | 135.8 |
| Monthly Target 5 | 141.15 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.45 (8.12%) | 115.40 | 115.40 - 130.95 | 0.1256 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 153.80 | 1.0652 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.0637 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.0796 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.1916 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.3523 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.3278 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.1987 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 1.7997 times | Fri 28 March 2025 | 81.63 (-16.32%) | 101.39 | 78.50 - 107.50 | 1.7958 times | Fri 28 February 2025 | 97.55 (-22.18%) | 129.00 | 96.70 - 132.00 | 0.7741 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 125.01 |
| 12 day DMA | 125.33 |
| 20 day DMA | 130.31 |
| 35 day DMA | 130.67 |
| 50 day DMA | 123.49 |
| 100 day DMA | 108.89 |
| 150 day DMA | 105.28 |
| 200 day DMA | 104.32 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.93 | 123.67 | 123.38 |
| 12 day EMA | 126.74 | 126.07 | 126.4 |
| 20 day EMA | 127.42 | 127.1 | 127.4 |
| 35 day EMA | 125.01 | 124.69 | 124.72 |
| 50 day EMA | 122.14 | 121.8 | 121.7 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.01 | 124.92 | 125.07 |
| 12 day SMA | 125.33 | 125.9 | 127.51 |
| 20 day SMA | 130.31 | 130.29 | 130.46 |
| 35 day SMA | 130.67 | 130.32 | 130.37 |
| 50 day SMA | 123.49 | 123.04 | 122.67 |
| 100 day SMA | 108.89 | 108.52 | 108.23 |
| 150 day SMA | 105.28 | 105.13 | 105.01 |
| 200 day SMA | 104.32 | 104.31 | 104.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.