Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 623.75 and 639.25
| Daily Target 1 | 620 |
| Daily Target 2 | 627.5 |
| Daily Target 3 | 635.5 |
| Daily Target 4 | 643 |
| Daily Target 5 | 651 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 635.00 (0.13%) | 643.50 | 628.00 - 643.50 | 4.5786 times | Thu 04 December 2025 | 634.20 (-1.03%) | 638.60 | 634.20 - 638.60 | 0.6549 times | Wed 03 December 2025 | 640.80 (2.04%) | 640.80 | 640.80 - 640.80 | 0.0342 times | Tue 02 December 2025 | 628.00 (-0.79%) | 628.35 | 627.00 - 636.00 | 0.541 times | Mon 01 December 2025 | 633.00 (0.91%) | 633.00 | 633.00 - 633.00 | 0.0057 times | Fri 28 November 2025 | 627.30 (-0.08%) | 626.00 | 625.30 - 633.05 | 1.9419 times | Thu 27 November 2025 | 627.80 (0.3%) | 630.00 | 613.00 - 630.00 | 0.2107 times | Wed 26 November 2025 | 625.90 (2.64%) | 615.00 | 613.00 - 627.00 | 1.418 times | Tue 25 November 2025 | 609.80 (1.72%) | 610.00 | 607.40 - 615.90 | 0.2506 times | Mon 24 November 2025 | 599.50 (0.32%) | 603.00 | 599.50 - 606.15 | 0.3645 times | Fri 21 November 2025 | 597.60 (-3.92%) | 600.15 | 596.00 - 605.05 | 3.172 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 631 and 647.5
| Weekly Target 1 | 618.67 |
| Weekly Target 2 | 626.83 |
| Weekly Target 3 | 635.16666666667 |
| Weekly Target 4 | 643.33 |
| Weekly Target 5 | 651.67 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 635.00 (1.23%) | 633.00 | 627.00 - 643.50 | 1.2341 times | Fri 28 November 2025 | 627.30 (4.97%) | 603.00 | 599.50 - 633.05 | 0.8884 times | Fri 21 November 2025 | 597.60 (-3.01%) | 608.05 | 596.00 - 631.00 | 1.3731 times | Fri 14 November 2025 | 616.15 (1.83%) | 619.55 | 615.35 - 669.95 | 2.8043 times | Fri 07 November 2025 | 605.10 (-4.26%) | 660.00 | 600.00 - 660.00 | 0.0774 times | Fri 31 October 2025 | 632.00 (0.63%) | 634.00 | 610.00 - 634.05 | 0.2986 times | Thu 23 October 2025 | 628.05 (-1.09%) | 630.00 | 628.05 - 724.00 | 0.6044 times | Fri 17 October 2025 | 635.00 (-0.78%) | 636.00 | 624.95 - 649.95 | 1.1108 times | Thu 09 October 2025 | 640.00 (-1.01%) | 634.00 | 630.05 - 689.80 | 0.886 times | Fri 03 October 2025 | 646.50 (1.3%) | 639.00 | 636.05 - 723.00 | 0.7228 times | Fri 26 September 2025 | 638.20 (-2.43%) | 655.00 | 638.20 - 669.90 | 2.5106 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 631 and 647.5
| Monthly Target 1 | 618.67 |
| Monthly Target 2 | 626.83 |
| Monthly Target 3 | 635.16666666667 |
| Monthly Target 4 | 643.33 |
| Monthly Target 5 | 651.67 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 635.00 (1.23%) | 633.00 | 627.00 - 643.50 | 0.0881 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.367 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2276 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.9737 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 2.2564 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 2.1345 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.8054 times | Fri 30 May 2025 | 617.15 (5.45%) | 585.00 | 550.00 - 641.00 | 0.5558 times | Wed 30 April 2025 | 585.25 (2.68%) | 581.00 | 555.10 - 625.00 | 0.1913 times | Fri 28 March 2025 | 569.95 (0.31%) | 560.00 | 531.60 - 653.00 | 1.4001 times | Fri 28 February 2025 | 568.20 (-12.17%) | 681.65 | 566.00 - 749.95 | 0.5635 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 634.2 |
| 12 day DMA | 623.41 |
| 20 day DMA | 623.56 |
| 35 day DMA | 628.1 |
| 50 day DMA | 635.85 |
| 100 day DMA | 653.09 |
| 150 day DMA | 654.42 |
| 200 day DMA | 640.75 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.09 | 632.13 | 631.09 |
| 12 day EMA | 628.34 | 627.13 | 625.85 |
| 20 day EMA | 627.71 | 626.94 | 626.18 |
| 35 day EMA | 631.32 | 631.1 | 630.92 |
| 50 day EMA | 637.17 | 637.26 | 637.38 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.2 | 632.66 | 631.38 |
| 12 day SMA | 623.41 | 621.17 | 618.45 |
| 20 day SMA | 623.56 | 623.58 | 624.87 |
| 35 day SMA | 628.1 | 628.45 | 629.48 |
| 50 day SMA | 635.85 | 636.25 | 636.62 |
| 100 day SMA | 653.09 | 654.61 | 656.49 |
| 150 day SMA | 654.42 | 654.2 | 653.99 |
| 200 day SMA | 640.75 | 640.91 | 641.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.