Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 622.95 and 646.95
| Daily Target 1 | 618.3 |
| Daily Target 2 | 627.6 |
| Daily Target 3 | 642.3 |
| Daily Target 4 | 651.6 |
| Daily Target 5 | 666.3 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 636.90 (-0.65%) | 637.10 | 633.00 - 657.00 | 7.1511 times | Wed 17 December 2025 | 641.05 (-0.97%) | 645.20 | 636.05 - 655.00 | 0.1127 times | Tue 16 December 2025 | 647.35 (1.58%) | 639.75 | 637.00 - 648.00 | 0.0886 times | Mon 15 December 2025 | 637.25 (-0.13%) | 638.05 | 637.25 - 641.00 | 0.0241 times | Fri 12 December 2025 | 638.05 (-0.27%) | 633.05 | 633.00 - 641.00 | 0.0208 times | Wed 10 December 2025 | 639.75 (-0.52%) | 636.05 | 633.00 - 640.00 | 2.1411 times | Tue 09 December 2025 | 643.10 (1.09%) | 637.05 | 630.00 - 643.10 | 0.0599 times | Mon 08 December 2025 | 636.15 (0.18%) | 631.20 | 630.00 - 648.00 | 0.0195 times | Fri 05 December 2025 | 635.00 (0.13%) | 643.50 | 628.00 - 643.50 | 0.3344 times | Thu 04 December 2025 | 634.20 (-1.03%) | 638.60 | 634.20 - 638.60 | 0.0478 times | Wed 03 December 2025 | 640.80 (2.04%) | 640.80 | 640.80 - 640.80 | 0.0025 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 622.95 and 646.95
| Weekly Target 1 | 618.3 |
| Weekly Target 2 | 627.6 |
| Weekly Target 3 | 642.3 |
| Weekly Target 4 | 651.6 |
| Weekly Target 5 | 666.3 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 636.90 (-0.18%) | 638.05 | 633.00 - 657.00 | 5.8988 times | Fri 12 December 2025 | 638.05 (0.48%) | 631.20 | 630.00 - 648.00 | 1.7923 times | Fri 05 December 2025 | 635.00 (1.23%) | 633.00 | 627.00 - 643.50 | 0.3396 times | Fri 28 November 2025 | 627.30 (4.97%) | 603.00 | 599.50 - 633.05 | 0.2445 times | Fri 21 November 2025 | 597.60 (-3.01%) | 608.05 | 596.00 - 631.00 | 0.3778 times | Fri 14 November 2025 | 616.15 (1.83%) | 619.55 | 615.35 - 669.95 | 0.7716 times | Fri 07 November 2025 | 605.10 (-4.26%) | 660.00 | 600.00 - 660.00 | 0.0213 times | Fri 31 October 2025 | 632.00 (0.63%) | 634.00 | 610.00 - 634.05 | 0.0821 times | Thu 23 October 2025 | 628.05 (-1.09%) | 630.00 | 628.05 - 724.00 | 0.1663 times | Fri 17 October 2025 | 635.00 (-0.78%) | 636.00 | 624.95 - 649.95 | 0.3057 times | Thu 09 October 2025 | 640.00 (-1.01%) | 634.00 | 630.05 - 689.80 | 0.2438 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 631.95 and 661.95
| Monthly Target 1 | 610.3 |
| Monthly Target 2 | 623.6 |
| Monthly Target 3 | 640.3 |
| Monthly Target 4 | 653.6 |
| Monthly Target 5 | 670.3 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 636.90 (1.53%) | 633.00 | 627.00 - 657.00 | 1.7362 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.306 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.1898 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.8118 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 1.8812 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 1.7796 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.5052 times | Fri 30 May 2025 | 617.15 (5.45%) | 585.00 | 550.00 - 641.00 | 0.4634 times | Wed 30 April 2025 | 585.25 (2.68%) | 581.00 | 555.10 - 625.00 | 0.1595 times | Fri 28 March 2025 | 569.95 (0.31%) | 560.00 | 531.60 - 653.00 | 1.1673 times | Fri 28 February 2025 | 568.20 (-12.17%) | 681.65 | 566.00 - 749.95 | 0.4698 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 640.12 |
| 12 day DMA | 638.13 |
| 20 day DMA | 630.03 |
| 35 day DMA | 629.49 |
| 50 day DMA | 633.12 |
| 100 day DMA | 646.8 |
| 150 day DMA | 657.02 |
| 200 day DMA | 640.49 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.63 | 640.99 | 640.96 |
| 12 day EMA | 636.98 | 636.99 | 636.25 |
| 20 day EMA | 634.57 | 634.32 | 633.61 |
| 35 day EMA | 634.78 | 634.66 | 634.28 |
| 50 day EMA | 635.57 | 635.52 | 635.29 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.12 | 640.69 | 641.1 |
| 12 day SMA | 638.13 | 637.81 | 636.66 |
| 20 day SMA | 630.03 | 628.59 | 626.61 |
| 35 day SMA | 629.49 | 629.45 | 629.13 |
| 50 day SMA | 633.12 | 633.15 | 633.49 |
| 100 day SMA | 646.8 | 647.42 | 647.98 |
| 150 day SMA | 657.02 | 656.62 | 656.25 |
| 200 day SMA | 640.49 | 640.54 | 640.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.