Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 643 and 673
| Daily Target 1 | 638 |
| Daily Target 2 | 648 |
| Daily Target 3 | 668 |
| Daily Target 4 | 678 |
| Daily Target 5 | 698 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 658.00 (-0.6%) | 670.00 | 658.00 - 688.00 | 3.3106 times | Mon 01 June 2026 | 661.95 (-0.03%) | 663.50 | 661.95 - 669.95 | 0.3771 times | Fri 29 May 2026 | 662.15 (-2.2%) | 677.05 | 661.95 - 677.90 | 0.5089 times | Wed 27 May 2026 | 677.05 (0.16%) | 687.85 | 674.65 - 687.85 | 0.1607 times | Tue 26 May 2026 | 676.00 (0.51%) | 675.95 | 669.10 - 691.90 | 1.0189 times | Mon 25 May 2026 | 672.55 (5.83%) | 652.05 | 651.30 - 694.70 | 3.1749 times | Fri 22 May 2026 | 635.50 (1.03%) | 747.00 | 635.05 - 747.00 | 0.4118 times | Thu 21 May 2026 | 629.00 (-3%) | 648.45 | 627.75 - 653.20 | 0.1491 times | Wed 20 May 2026 | 648.45 (2.89%) | 633.05 | 633.05 - 648.70 | 0.5109 times | Tue 19 May 2026 | 630.25 (-2.74%) | 651.80 | 626.95 - 661.80 | 0.3771 times | Mon 18 May 2026 | 648.00 (-3.14%) | 657.45 | 646.10 - 657.45 | 0.0115 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 643 and 673
| Weekly Target 1 | 638 |
| Weekly Target 2 | 648 |
| Weekly Target 3 | 668 |
| Weekly Target 4 | 678 |
| Weekly Target 5 | 698 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 658.00 (-0.63%) | 663.50 | 658.00 - 688.00 | 1.6504 times | Fri 29 May 2026 | 662.15 (4.19%) | 652.05 | 651.30 - 694.70 | 2.1765 times | Fri 22 May 2026 | 635.50 (-5.01%) | 657.45 | 626.95 - 747.00 | 0.6536 times | Fri 15 May 2026 | 669.00 (0.88%) | 640.00 | 640.00 - 699.00 | 0.2157 times | Fri 08 May 2026 | 663.15 (6.1%) | 617.00 | 601.00 - 744.00 | 2.5283 times | Thu 30 April 2026 | 625.00 (9.65%) | 591.00 | 590.25 - 651.95 | 0.7023 times | Fri 24 April 2026 | 570.00 (-1.14%) | 570.70 | 568.00 - 615.00 | 0.6906 times | Fri 17 April 2026 | 576.60 (-0.59%) | 577.70 | 563.00 - 636.00 | 0.2558 times | Fri 10 April 2026 | 580.00 (9.05%) | 520.00 | 512.05 - 593.90 | 0.5464 times | Wed 01 April 2026 | 531.85 (1.5%) | 525.05 | 516.10 - 559.90 | 0.5804 times | Fri 27 March 2026 | 524.00 (1.27%) | 500.55 | 500.10 - 534.00 | 0.2433 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 643 and 673
| Monthly Target 1 | 638 |
| Monthly Target 2 | 648 |
| Monthly Target 3 | 668 |
| Monthly Target 4 | 678 |
| Monthly Target 5 | 698 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 658.00 (-0.63%) | 663.50 | 658.00 - 688.00 | 0.3903 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.3183 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.5772 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.6836 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 1.0425 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.2489 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.8819 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.4389 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2687 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 1.1497 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 2.6641 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 667.03 |
| 12 day DMA | 655.66 |
| 20 day DMA | 656.64 |
| 35 day DMA | 627.42 |
| 50 day DMA | 598.53 |
| 100 day DMA | 601.43 |
| 150 day DMA | 611.91 |
| 200 day DMA | 623.82 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.61 | 663.42 | 664.16 |
| 12 day EMA | 657.13 | 656.97 | 656.07 |
| 20 day EMA | 647.88 | 646.81 | 645.22 |
| 35 day EMA | 625.41 | 623.49 | 621.23 |
| 50 day EMA | 600.3 | 597.95 | 595.34 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.03 | 669.94 | 664.65 |
| 12 day SMA | 655.66 | 657.08 | 656.25 |
| 20 day SMA | 656.64 | 654.92 | 653.07 |
| 35 day SMA | 627.42 | 625.1 | 622.22 |
| 50 day SMA | 598.53 | 595.88 | 593.5 |
| 100 day SMA | 601.43 | 601.21 | 601.01 |
| 150 day SMA | 611.91 | 611.81 | 611.65 |
| 200 day SMA | 623.82 | 623.98 | 624.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.