Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 845.85 and 864.5
| Daily Target 1 | 831.88 |
| Daily Target 2 | 841.17 |
| Daily Target 3 | 850.53333333333 |
| Daily Target 4 | 859.82 |
| Daily Target 5 | 869.18 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 850.45 (-1.74%) | 841.25 | 841.25 - 859.90 | 0.708 times | Thu 18 April 2024 | 865.50 (1.27%) | 847.00 | 826.10 - 877.70 | 0.8797 times | Tue 16 April 2024 | 854.65 (3.03%) | 825.00 | 825.00 - 860.00 | 1.4577 times | Mon 15 April 2024 | 829.50 (0.15%) | 820.00 | 820.00 - 846.90 | 2.9071 times | Fri 12 April 2024 | 828.25 (0.19%) | 826.65 | 820.00 - 835.95 | 0.5419 times | Wed 10 April 2024 | 826.65 (-1.14%) | 835.00 | 822.00 - 838.00 | 1.1772 times | Tue 09 April 2024 | 836.15 (-1.54%) | 849.95 | 834.20 - 849.95 | 0.412 times | Mon 08 April 2024 | 849.20 (0.72%) | 850.00 | 827.20 - 860.00 | 0.7889 times | Fri 05 April 2024 | 843.10 (-0.21%) | 838.95 | 838.50 - 859.80 | 0.642 times | Thu 04 April 2024 | 844.90 (0.82%) | 837.95 | 837.50 - 863.00 | 0.4857 times | Wed 03 April 2024 | 838.05 (0.78%) | 840.00 | 834.05 - 855.00 | 0.8039 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 835.23 and 892.93
| Weekly Target 1 | 791.68 |
| Weekly Target 2 | 821.07 |
| Weekly Target 3 | 849.38333333333 |
| Weekly Target 4 | 878.77 |
| Weekly Target 5 | 907.08 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 850.45 (2.68%) | 820.00 | 820.00 - 877.70 | 0.8749 times | Fri 12 April 2024 | 828.25 (-1.76%) | 850.00 | 820.00 - 860.00 | 0.4292 times | Fri 05 April 2024 | 843.10 (2.94%) | 830.00 | 822.00 - 863.00 | 0.5942 times | Thu 28 March 2024 | 819.00 (0.43%) | 816.55 | 811.00 - 855.00 | 0.6794 times | Fri 22 March 2024 | 815.50 (-3.76%) | 850.00 | 805.60 - 875.00 | 0.8241 times | Fri 15 March 2024 | 847.35 (-5.76%) | 883.60 | 825.10 - 920.00 | 1.418 times | Thu 07 March 2024 | 899.10 (1.3%) | 888.00 | 865.00 - 947.00 | 1.9605 times | Sat 02 March 2024 | 887.55 (6.43%) | 887.00 | 825.00 - 892.60 | 1.1793 times | Fri 23 February 2024 | 833.95 (-1%) | 840.05 | 822.00 - 866.70 | 1.0013 times | Fri 16 February 2024 | 842.40 (-5.49%) | 892.20 | 822.00 - 919.90 | 1.039 times | Fri 09 February 2024 | 891.30 (-2.17%) | 904.20 | 880.00 - 945.00 | 1.4537 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 835.23 and 892.93
| Monthly Target 1 | 791.68 |
| Monthly Target 2 | 821.07 |
| Monthly Target 3 | 849.38333333333 |
| Monthly Target 4 | 878.77 |
| Monthly Target 5 | 907.08 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 850.45 (3.84%) | 830.00 | 820.00 - 877.70 | 0.2962 times | Thu 28 March 2024 | 819.00 (-5.48%) | 850.20 | 805.60 - 947.00 | 0.7978 times | Thu 29 February 2024 | 866.50 (-5.52%) | 929.95 | 822.00 - 945.00 | 0.7532 times | Wed 31 January 2024 | 917.15 (7.07%) | 850.00 | 850.00 - 998.70 | 1.8121 times | Fri 29 December 2023 | 856.60 (4.6%) | 818.95 | 807.00 - 980.00 | 2.0437 times | Thu 30 November 2023 | 818.95 (-9%) | 900.00 | 800.10 - 909.70 | 0.7103 times | Tue 31 October 2023 | 899.90 (18.59%) | 768.95 | 705.00 - 945.95 | 1.4964 times | Fri 29 September 2023 | 758.85 (4.49%) | 726.25 | 715.20 - 770.00 | 0.7295 times | Thu 31 August 2023 | 726.25 (1.93%) | 716.00 | 710.70 - 754.80 | 0.5452 times | Mon 31 July 2023 | 712.50 (-2.69%) | 742.00 | 666.65 - 788.00 | 0.8157 times | Fri 30 June 2023 | 732.20 (2.82%) | 705.05 | 671.00 - 777.00 | 0.9255 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 845.67 |
| 12 day DMA | 841.5 |
| 20 day DMA | 833.19 |
| 35 day DMA | 850.6 |
| 50 day DMA | 852.98 |
| 100 day DMA | 865.98 |
| 150 day DMA | 840.79 |
| 200 day DMA | 814.81 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.91 | 848.14 | 839.46 |
| 12 day EMA | 843.05 | 841.71 | 837.39 |
| 20 day EMA | 843.25 | 842.49 | 840.07 |
| 35 day EMA | 847.93 | 847.78 | 846.74 |
| 50 day EMA | 856.84 | 857.1 | 856.76 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.67 | 840.91 | 835.04 |
| 12 day SMA | 841.5 | 840.05 | 836.18 |
| 20 day SMA | 833.19 | 832.85 | 831.94 |
| 35 day SMA | 850.6 | 850.31 | 849.41 |
| 50 day SMA | 852.98 | 853.98 | 854.89 |
| 100 day SMA | 865.98 | 865.59 | 865.17 |
| 150 day SMA | 840.79 | 840 | 839.11 |
| 200 day SMA | 814.81 | 814.18 | 813.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.