Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 26.23 and 27.23
| Daily Target 1 | 25.48 |
| Daily Target 2 | 25.97 |
| Daily Target 3 | 26.483333333333 |
| Daily Target 4 | 26.97 |
| Daily Target 5 | 27.48 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.45 (1.93%) | 26.00 | 26.00 - 27.00 | 0.0529 times | Thu 01 October 2026 | 25.95 (-5.64%) | 27.99 | 25.75 - 27.99 | 2.127 times | Tue 29 September 2026 | 27.50 (0.11%) | 27.16 | 27.05 - 28.10 | 2.1902 times | Mon 28 September 2026 | 27.47 (-2.86%) | 27.72 | 27.14 - 28.24 | 0.7357 times | Fri 25 September 2026 | 28.28 (-3.48%) | 28.80 | 27.84 - 28.85 | 1.3364 times | Thu 24 September 2026 | 29.30 (-1.21%) | 29.00 | 28.49 - 29.85 | 0.5275 times | Wed 23 September 2026 | 29.66 (4.66%) | 28.88 | 27.50 - 29.99 | 0.9359 times | Tue 22 September 2026 | 28.34 (0.85%) | 28.16 | 28.00 - 28.98 | 0.194 times | Mon 21 September 2026 | 28.10 (-2.36%) | 28.38 | 27.75 - 28.38 | 1.6884 times | Fri 18 September 2026 | 28.78 (4.16%) | 27.76 | 27.70 - 29.00 | 0.212 times | Thu 17 September 2026 | 27.63 (-1%) | 28.75 | 27.63 - 28.85 | 0.1066 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 26.23 and 27.23
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.483333333333 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.45 (1.93%) | 26.00 | 26.00 - 27.00 | 0.0116 times | Thu 01 October 2026 | 25.95 (-8.24%) | 27.72 | 25.75 - 28.24 | 1.1052 times | Fri 25 September 2026 | 28.28 (-1.74%) | 28.38 | 27.50 - 29.99 | 1.0242 times | Fri 18 September 2026 | 28.78 (1.12%) | 28.50 | 26.94 - 29.00 | 0.391 times | Fri 11 September 2026 | 28.46 (0.74%) | 29.17 | 27.50 - 29.98 | 1.0023 times | Fri 04 September 2026 | 28.25 (-5.11%) | 30.99 | 28.15 - 30.99 | 0.8147 times | Fri 28 August 2026 | 29.77 (-2.01%) | 30.59 | 29.10 - 32.07 | 2.3449 times | Fri 21 August 2026 | 30.38 (-1.56%) | 31.63 | 30.13 - 33.00 | 0.7987 times | Fri 14 August 2026 | 30.86 (-5.05%) | 31.90 | 30.58 - 34.94 | 1.5544 times | Fri 07 August 2026 | 32.50 (-1.01%) | 33.73 | 31.88 - 35.95 | 0.9531 times | Fri 31 July 2026 | 32.83 (-0.76%) | 30.70 | 30.70 - 35.50 | 0.6894 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 24.98 and 27.22
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.73 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.45 (-3.82%) | 27.99 | 25.75 - 27.99 | 0.0453 times | Tue 29 September 2026 | 27.50 (-7.81%) | 29.02 | 26.94 - 30.16 | 0.3577 times | Mon 31 August 2026 | 29.83 (-9.14%) | 33.73 | 29.10 - 35.95 | 0.5466 times | Fri 31 July 2026 | 32.83 (-7%) | 36.60 | 30.70 - 38.60 | 0.2943 times | Tue 30 June 2026 | 35.30 (-4.9%) | 37.53 | 33.40 - 39.00 | 0.6678 times | Fri 29 May 2026 | 37.12 (7.35%) | 35.45 | 33.98 - 42.50 | 1.4661 times | Thu 30 April 2026 | 34.58 (40.57%) | 25.80 | 25.80 - 35.95 | 0.6341 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 3.8121 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.9501 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 1.2261 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.7777 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 27.95 |
| 20 day DMA | 28.28 |
| 35 day DMA | 29.17 |
| 50 day DMA | 30.26 |
| 100 day DMA | 33.24 |
| 150 day DMA | 32.94 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 27.34 | 28.03 |
| 12 day EMA | 27.77 | 28.01 | 28.39 |
| 20 day EMA | 28.31 | 28.51 | 28.78 |
| 35 day EMA | 29.37 | 29.54 | 29.75 |
| 50 day EMA | 30.32 | 30.48 | 30.67 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 27.7 | 28.44 |
| 12 day SMA | 27.95 | 28.08 | 28.29 |
| 20 day SMA | 28.28 | 28.42 | 28.56 |
| 35 day SMA | 29.17 | 29.32 | 29.5 |
| 50 day SMA | 30.26 | 30.42 | 30.61 |
| 100 day SMA | 33.24 | 33.38 | 33.53 |
| 150 day SMA | 32.94 | 32.99 | 33.05 |
| 200 day SMA | 34.26 | 34.33 | 34.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.