Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 32.99 and 35.33
| Daily Target 1 | 31.17 |
| Daily Target 2 | 32.46 |
| Daily Target 3 | 33.506666666667 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 35.85 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.76 (6.77%) | 32.50 | 32.21 - 34.55 | 1.4468 times | Thu 09 April 2026 | 31.62 (3%) | 31.62 | 30.95 - 32.33 | 0.1906 times | Wed 08 April 2026 | 30.70 (4.99%) | 29.83 | 29.83 - 31.00 | 0.7194 times | Tue 07 April 2026 | 29.24 (-3.37%) | 32.00 | 29.20 - 32.00 | 0.1802 times | Mon 06 April 2026 | 30.26 (1.1%) | 30.80 | 29.56 - 31.14 | 0.3289 times | Thu 02 April 2026 | 29.93 (6.78%) | 28.03 | 27.30 - 30.33 | 0.3483 times | Wed 01 April 2026 | 28.03 (13.94%) | 25.80 | 25.80 - 28.45 | 1.0651 times | Mon 30 March 2026 | 24.60 (-8.07%) | 26.71 | 24.29 - 26.71 | 1.9504 times | Fri 27 March 2026 | 26.76 (-5.01%) | 28.90 | 26.65 - 28.90 | 2.166 times | Wed 25 March 2026 | 28.17 (0.14%) | 28.00 | 27.80 - 29.28 | 1.6044 times | Tue 24 March 2026 | 28.13 (0.64%) | 28.41 | 27.84 - 28.65 | 9.1228 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 31.48 and 36.83
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 32.503333333333 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.76 (12.8%) | 30.80 | 29.20 - 34.55 | 0.3221 times | Thu 02 April 2026 | 29.93 (11.85%) | 26.71 | 24.29 - 30.33 | 0.3781 times | Fri 27 March 2026 | 26.76 (-9.13%) | 28.55 | 26.65 - 29.28 | 1.5065 times | Fri 20 March 2026 | 29.45 (-6.27%) | 31.42 | 28.93 - 31.49 | 4.6404 times | Fri 13 March 2026 | 31.42 (-0.38%) | 31.54 | 30.32 - 32.58 | 0.2984 times | Fri 06 March 2026 | 31.54 (-4.45%) | 30.14 | 30.14 - 33.02 | 0.9553 times | Fri 27 February 2026 | 33.01 (-4.76%) | 34.84 | 32.54 - 34.84 | 0.3079 times | Fri 20 February 2026 | 34.66 (-1.28%) | 35.13 | 34.05 - 35.78 | 0.3054 times | Fri 13 February 2026 | 35.11 (-8.92%) | 38.09 | 34.51 - 39.50 | 0.3597 times | Fri 06 February 2026 | 38.55 (9.36%) | 35.95 | 33.50 - 41.80 | 0.9261 times | Fri 30 January 2026 | 35.25 (11.9%) | 32.66 | 29.95 - 36.25 | 0.9837 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 29.78 and 38.53
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.76 (37.24%) | 25.80 | 25.80 - 34.55 | 0.1572 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.49 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.6206 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.8009 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.508 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 1.9932 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.8084 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.1328 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5575 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.9317 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.9249 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.52 |
| 35 day DMA | 31.04 |
| 50 day DMA | 32.65 |
| 100 day DMA | 36.99 |
| 150 day DMA | 42.83 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 30.24 | 29.55 |
| 12 day EMA | 30.22 | 29.58 | 29.21 |
| 20 day EMA | 30.24 | 29.87 | 29.69 |
| 35 day EMA | 31.18 | 31.03 | 30.99 |
| 50 day EMA | 32.54 | 32.49 | 32.53 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 30.35 | 29.63 |
| 12 day SMA | 29.1 | 28.74 | 28.53 |
| 20 day SMA | 29.52 | 29.43 | 29.41 |
| 35 day SMA | 31.04 | 31.07 | 31.17 |
| 50 day SMA | 32.65 | 32.58 | 32.58 |
| 100 day SMA | 36.99 | 37.12 | 37.27 |
| 150 day SMA | 42.83 | 42.99 | 43.15 |
| 200 day SMA | 47.12 | 47.26 | 47.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.