Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 40.06 and 41.95
| Daily Target 1 | 38.65 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 40.536666666667 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 42.43 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.50 (-2.03%) | 39.61 | 39.61 - 41.50 | 0.2871 times | Tue 16 December 2025 | 41.34 (0.07%) | 41.29 | 41.00 - 41.99 | 1.51 times | Mon 15 December 2025 | 41.31 (-1.38%) | 42.50 | 40.55 - 42.50 | 0.2032 times | Fri 12 December 2025 | 41.89 (1.33%) | 42.00 | 41.43 - 42.48 | 0.645 times | Thu 11 December 2025 | 41.34 (-1.34%) | 41.90 | 41.00 - 42.02 | 5.425 times | Wed 10 December 2025 | 41.90 (1.8%) | 41.64 | 41.43 - 42.38 | 0.1255 times | Tue 09 December 2025 | 41.16 (2.11%) | 40.24 | 39.66 - 41.61 | 0.3765 times | Mon 08 December 2025 | 40.31 (-5.38%) | 42.89 | 40.25 - 42.89 | 0.5532 times | Fri 05 December 2025 | 42.60 (-2.07%) | 43.03 | 41.95 - 43.03 | 0.5851 times | Thu 04 December 2025 | 43.50 (1.75%) | 42.36 | 42.36 - 43.92 | 0.2894 times | Wed 03 December 2025 | 42.75 (-3.37%) | 43.30 | 42.51 - 44.28 | 0.5801 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 38.61 and 41.5
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 40.87 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.50 (-3.32%) | 42.50 | 39.61 - 42.50 | 0.1954 times | Fri 12 December 2025 | 41.89 (-1.67%) | 42.89 | 39.66 - 42.89 | 0.696 times | Fri 05 December 2025 | 42.60 (-7.59%) | 45.67 | 41.95 - 46.33 | 0.4859 times | Fri 28 November 2025 | 46.10 (1.34%) | 45.00 | 43.40 - 47.90 | 0.3898 times | Fri 21 November 2025 | 45.49 (-2.42%) | 46.00 | 44.00 - 48.49 | 0.2946 times | Fri 14 November 2025 | 46.62 (-0.83%) | 46.94 | 44.58 - 47.31 | 1.2714 times | Fri 07 November 2025 | 47.01 (-7.81%) | 51.17 | 46.75 - 51.36 | 4.5781 times | Fri 31 October 2025 | 50.99 (0.33%) | 50.55 | 50.55 - 54.20 | 0.3621 times | Thu 23 October 2025 | 50.82 (-4.72%) | 53.01 | 50.55 - 53.74 | 1.5898 times | Fri 17 October 2025 | 53.34 (-4.19%) | 54.75 | 52.50 - 57.00 | 0.1369 times | Fri 10 October 2025 | 55.67 (-2.81%) | 57.20 | 54.00 - 61.00 | 0.476 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 36.7 and 43.42
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 42.146666666667 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.50 (-12.15%) | 45.67 | 39.61 - 46.33 | 0.3756 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 1.7816 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.7334 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.0276 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5057 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.8452 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.7463 times | Fri 30 May 2025 | 64.21 (2.54%) | 62.19 | 58.39 - 70.00 | 1.0732 times | Wed 30 April 2025 | 62.62 (-2.63%) | 65.40 | 61.75 - 71.78 | 0.423 times | Fri 28 March 2025 | 64.31 (-0.68%) | 62.00 | 55.10 - 68.64 | 1.4883 times | Fri 28 February 2025 | 64.75 (-19.45%) | 82.00 | 63.34 - 87.43 | 0.9015 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 41.9 |
| 20 day DMA | 43.37 |
| 35 day DMA | 45.63 |
| 50 day DMA | 48.33 |
| 100 day DMA | 53.02 |
| 150 day DMA | 56.39 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.54 | 41.64 |
| 12 day EMA | 42.12 | 42.41 | 42.61 |
| 20 day EMA | 43.33 | 43.63 | 43.87 |
| 35 day EMA | 45.75 | 46.06 | 46.34 |
| 50 day EMA | 48.19 | 48.5 | 48.79 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.56 | 41.52 |
| 12 day SMA | 41.9 | 42.22 | 42.62 |
| 20 day SMA | 43.37 | 43.71 | 43.96 |
| 35 day SMA | 45.63 | 45.94 | 46.21 |
| 50 day SMA | 48.33 | 48.64 | 48.92 |
| 100 day SMA | 53.02 | 53.23 | 53.43 |
| 150 day SMA | 56.39 | 56.52 | 56.66 |
| 200 day SMA | 58.6 | 58.77 | 58.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.