Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 103.61 and 106.8
| Daily Target 1 | 101.18 |
| Daily Target 2 | 102.85 |
| Daily Target 3 | 104.37333333333 |
| Daily Target 4 | 106.04 |
| Daily Target 5 | 107.56 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 104.51 (1.17%) | 102.71 | 102.71 - 105.90 | 1.0218 times | Wed 24 April 2024 | 103.30 (-1.68%) | 105.48 | 102.00 - 106.50 | 0.7224 times | Tue 23 April 2024 | 105.07 (3.27%) | 103.80 | 102.61 - 106.00 | 0.5924 times | Mon 22 April 2024 | 101.74 (2.65%) | 99.01 | 98.05 - 104.00 | 1.359 times | Fri 19 April 2024 | 99.11 (0.74%) | 96.55 | 95.89 - 101.62 | 1.0941 times | Thu 18 April 2024 | 98.38 (3.24%) | 96.56 | 95.85 - 100.05 | 0.9236 times | Tue 16 April 2024 | 95.29 (0.53%) | 94.00 | 93.50 - 96.56 | 0.6786 times | Mon 15 April 2024 | 94.79 (-2.78%) | 95.20 | 92.05 - 96.79 | 0.682 times | Fri 12 April 2024 | 97.50 (-2.12%) | 101.60 | 97.10 - 101.60 | 1.3361 times | Wed 10 April 2024 | 99.61 (-1.14%) | 100.01 | 99.20 - 102.60 | 1.59 times | Tue 09 April 2024 | 100.76 (-2.66%) | 104.72 | 100.00 - 105.65 | 2.2852 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 101.28 and 109.73
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 99.54 |
| Weekly Target 3 | 103.02 |
| Weekly Target 4 | 107.99 |
| Weekly Target 5 | 111.47 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 104.51 (5.45%) | 99.01 | 98.05 - 106.50 | 0.4198 times | Fri 19 April 2024 | 99.11 (1.65%) | 95.20 | 92.05 - 101.62 | 0.3837 times | Fri 12 April 2024 | 97.50 (-8.16%) | 106.12 | 97.10 - 106.95 | 0.7433 times | Fri 05 April 2024 | 106.16 (16.34%) | 92.81 | 92.81 - 108.05 | 1.446 times | Thu 28 March 2024 | 91.25 (-0.05%) | 91.25 | 85.90 - 94.70 | 0.8207 times | Fri 22 March 2024 | 91.30 (2.13%) | 89.55 | 85.70 - 94.30 | 0.9098 times | Fri 15 March 2024 | 89.40 (-15.54%) | 107.75 | 85.15 - 107.90 | 2.5175 times | Thu 07 March 2024 | 105.85 (-7.31%) | 112.05 | 102.00 - 114.00 | 0.6329 times | Sat 02 March 2024 | 114.20 (-5.31%) | 119.15 | 108.80 - 119.50 | 0.8683 times | Fri 23 February 2024 | 120.60 (-0.17%) | 120.35 | 113.65 - 127.20 | 1.2581 times | Fri 16 February 2024 | 120.80 (-0.25%) | 123.15 | 109.00 - 125.50 | 1.0884 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 98.28 and 114.28
| Monthly Target 1 | 85.54 |
| Monthly Target 2 | 95.02 |
| Monthly Target 3 | 101.53666666667 |
| Monthly Target 4 | 111.02 |
| Monthly Target 5 | 117.54 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 104.51 (14.53%) | 92.81 | 92.05 - 108.05 | 0.5054 times | Thu 28 March 2024 | 91.25 (-20.34%) | 114.55 | 85.15 - 117.55 | 0.8428 times | Thu 29 February 2024 | 114.55 (-12.42%) | 131.45 | 108.80 - 139.40 | 1.3645 times | Wed 31 January 2024 | 130.80 (21.83%) | 109.15 | 98.15 - 133.00 | 1.251 times | Fri 29 December 2023 | 107.36 (37.78%) | 77.00 | 75.25 - 124.95 | 2.9627 times | Thu 30 November 2023 | 77.92 (15.28%) | 68.30 | 65.28 - 83.30 | 0.8356 times | Tue 31 October 2023 | 67.59 (-4.36%) | 71.18 | 63.05 - 72.50 | 0.4099 times | Fri 29 September 2023 | 70.67 (14.89%) | 61.55 | 61.19 - 77.55 | 0.9735 times | Thu 31 August 2023 | 61.51 (-0.31%) | 62.47 | 58.25 - 67.00 | 0.5711 times | Mon 31 July 2023 | 61.70 (-1.56%) | 63.58 | 59.00 - 64.50 | 0.2834 times | Fri 30 June 2023 | 62.68 (9.33%) | 57.33 | 57.33 - 69.20 | 0.5118 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 102.75 |
| 12 day DMA | 100.3 |
| 20 day DMA | 99.35 |
| 35 day DMA | 98.7 |
| 50 day DMA | 104.19 |
| 100 day DMA | 106.91 |
| 150 day DMA | 94.33 |
| 200 day DMA | 86.41 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.79 | 101.93 | 101.25 |
| 12 day EMA | 101.01 | 100.37 | 99.84 |
| 20 day EMA | 100.5 | 100.08 | 99.74 |
| 35 day EMA | 103.04 | 102.95 | 102.93 |
| 50 day EMA | 105.39 | 105.43 | 105.52 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.75 | 101.52 | 99.92 |
| 12 day SMA | 100.3 | 100.44 | 100.61 |
| 20 day SMA | 99.35 | 98.69 | 98.03 |
| 35 day SMA | 98.7 | 98.95 | 99.27 |
| 50 day SMA | 104.19 | 104.53 | 104.98 |
| 100 day SMA | 106.91 | 106.68 | 106.43 |
| 150 day SMA | 94.33 | 94.1 | 93.88 |
| 200 day SMA | 86.41 | 86.2 | 85.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.