Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 36.66 and 37.07
| Daily Target 1 | 36.55 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 36.963333333333 |
| Daily Target 4 | 37.18 |
| Daily Target 5 | 37.37 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 36.98 (-1.7%) | 37.09 | 36.75 - 37.16 | 0.0914 times | Tue 26 May 2026 | 37.62 (-0.34%) | 37.45 | 36.49 - 37.95 | 1.6918 times | Mon 25 May 2026 | 37.75 (3.14%) | 37.09 | 36.50 - 37.77 | 0.6616 times | Fri 22 May 2026 | 36.60 (-2.27%) | 37.45 | 36.60 - 37.45 | 0.7279 times | Thu 21 May 2026 | 37.45 (2.8%) | 36.43 | 36.43 - 37.90 | 1.0358 times | Wed 20 May 2026 | 36.43 (-1.81%) | 36.54 | 36.05 - 37.22 | 0.6318 times | Tue 19 May 2026 | 37.10 (8.73%) | 35.80 | 35.35 - 37.98 | 1.0775 times | Mon 18 May 2026 | 34.12 (-4.18%) | 35.65 | 33.98 - 35.65 | 1.2343 times | Fri 15 May 2026 | 35.61 (-3.91%) | 37.58 | 35.54 - 37.58 | 1.3253 times | Thu 14 May 2026 | 37.06 (-1.75%) | 36.73 | 36.34 - 38.50 | 1.5225 times | Wed 13 May 2026 | 37.72 (3.26%) | 37.30 | 37.08 - 37.81 | 0.4202 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 36.01 and 37.47
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 37.14 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 36.98 (1.04%) | 37.09 | 36.49 - 37.95 | 0.2377 times | Fri 22 May 2026 | 36.60 (2.78%) | 35.65 | 33.98 - 37.98 | 0.4576 times | Fri 15 May 2026 | 35.61 (-12.18%) | 42.50 | 35.54 - 42.50 | 0.6655 times | Fri 08 May 2026 | 40.55 (17.26%) | 35.45 | 34.90 - 41.74 | 3.5468 times | Thu 30 April 2026 | 34.58 (3.84%) | 33.18 | 33.18 - 34.84 | 0.2364 times | Fri 24 April 2026 | 33.30 (-5.88%) | 35.25 | 32.85 - 35.39 | 0.2722 times | Fri 17 April 2026 | 35.38 (4.8%) | 33.30 | 32.13 - 35.95 | 0.8294 times | Fri 10 April 2026 | 33.76 (12.8%) | 30.80 | 29.20 - 34.55 | 0.5481 times | Thu 02 April 2026 | 29.93 (11.85%) | 26.71 | 24.29 - 30.33 | 0.6433 times | Fri 27 March 2026 | 26.76 (-9.13%) | 28.55 | 26.65 - 29.28 | 2.5632 times | Fri 20 March 2026 | 29.45 (-6.27%) | 31.42 | 28.93 - 31.49 | 7.8951 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 35.48 and 44
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 37.82 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 36.98 (6.94%) | 35.45 | 33.98 - 42.50 | 0.918 times | Thu 30 April 2026 | 34.58 (40.57%) | 25.80 | 25.80 - 35.95 | 0.4034 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.425 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.6044 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.78 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.4947 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 1.9412 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.7873 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.1032 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5429 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.9074 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 36.75 |
| 20 day DMA | 36.85 |
| 35 day DMA | 35.43 |
| 50 day DMA | 33.47 |
| 100 day DMA | 34.7 |
| 150 day DMA | 38.47 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.23 | 37.04 |
| 12 day EMA | 36.9 | 36.89 | 36.76 |
| 20 day EMA | 36.43 | 36.37 | 36.24 |
| 35 day EMA | 35.15 | 35.04 | 34.89 |
| 50 day EMA | 33.7 | 33.57 | 33.4 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.17 | 37.07 |
| 12 day SMA | 36.75 | 36.97 | 37.21 |
| 20 day SMA | 36.85 | 36.71 | 36.54 |
| 35 day SMA | 35.43 | 35.23 | 35.01 |
| 50 day SMA | 33.47 | 33.36 | 33.25 |
| 100 day SMA | 34.7 | 34.74 | 34.79 |
| 150 day SMA | 38.47 | 38.58 | 38.69 |
| 200 day SMA | 43.12 | 43.23 | 43.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.