Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 35.23 and 36.66
| Daily Target 1 | 34.91 |
| Daily Target 2 | 35.55 |
| Daily Target 3 | 36.343333333333 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.77 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.18 (-0.47%) | 36.35 | 35.71 - 37.14 | 0.9471 times | Wed 11 February 2026 | 36.35 (-5.95%) | 39.20 | 36.15 - 39.20 | 0.7658 times | Tue 10 February 2026 | 38.65 (1.2%) | 38.75 | 37.77 - 39.21 | 0.4163 times | Mon 09 February 2026 | 38.19 (-0.93%) | 38.09 | 37.51 - 39.00 | 0.2301 times | Fri 06 February 2026 | 38.55 (-3.12%) | 39.15 | 37.95 - 39.80 | 1.5171 times | Thu 05 February 2026 | 39.79 (-1.83%) | 41.00 | 38.99 - 41.00 | 2.3091 times | Wed 04 February 2026 | 40.53 (12.71%) | 36.60 | 36.36 - 41.80 | 2.3384 times | Tue 03 February 2026 | 35.96 (6.55%) | 35.61 | 35.10 - 36.14 | 0.8413 times | Mon 02 February 2026 | 33.75 (-5.91%) | 35.79 | 33.50 - 35.79 | 0.4285 times | Sun 01 February 2026 | 35.87 (1.76%) | 35.95 | 35.85 - 37.27 | 0.2064 times | Fri 30 January 2026 | 35.25 (6.85%) | 32.70 | 32.66 - 36.25 | 2.1989 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 34.2 and 37.7
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.18 (-6.15%) | 38.09 | 35.71 - 39.21 | 0.5994 times | Fri 06 February 2026 | 38.55 (9.36%) | 35.95 | 33.50 - 41.80 | 1.9413 times | Fri 30 January 2026 | 35.25 (11.9%) | 32.66 | 29.95 - 36.25 | 2.0622 times | Fri 23 January 2026 | 31.50 (-16.93%) | 38.00 | 30.64 - 38.20 | 1.9321 times | Fri 16 January 2026 | 37.92 (-3.02%) | 39.45 | 36.85 - 39.64 | 0.427 times | Fri 09 January 2026 | 39.10 (-6.59%) | 41.86 | 38.71 - 44.70 | 0.5132 times | Fri 02 January 2026 | 41.86 (-0.24%) | 42.33 | 40.47 - 43.00 | 0.3674 times | Fri 26 December 2025 | 41.96 (2.82%) | 41.52 | 41.00 - 42.79 | 0.2265 times | Fri 19 December 2025 | 40.81 (-2.58%) | 42.50 | 39.61 - 42.50 | 0.5888 times | Fri 12 December 2025 | 41.89 (-1.67%) | 42.89 | 39.66 - 42.89 | 1.3421 times | Fri 05 December 2025 | 42.60 (-7.59%) | 45.67 | 41.95 - 46.33 | 0.9368 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 34.84 and 43.14
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 37.16 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.18 (2.64%) | 35.95 | 33.50 - 41.80 | 0.3869 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.7824 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.4962 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 1.9472 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.7897 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.1066 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5446 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.9102 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.8805 times | Fri 30 May 2025 | 64.21 (2.54%) | 62.19 | 58.39 - 70.00 | 1.1557 times | Wed 30 April 2025 | 62.62 (-2.63%) | 65.40 | 61.75 - 71.78 | 0.4555 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 36.84 |
| 20 day DMA | 35.82 |
| 35 day DMA | 37.84 |
| 50 day DMA | 38.95 |
| 100 day DMA | 45.1 |
| 150 day DMA | 49.66 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.63 | 38.27 |
| 12 day EMA | 37 | 37.15 | 37.29 |
| 20 day EMA | 37.07 | 37.16 | 37.25 |
| 35 day EMA | 37.97 | 38.08 | 38.18 |
| 50 day EMA | 39.33 | 39.46 | 39.59 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 38.31 | 39.14 |
| 12 day SMA | 36.84 | 36.67 | 36.18 |
| 20 day SMA | 35.82 | 35.92 | 36.04 |
| 35 day SMA | 37.84 | 38.02 | 38.16 |
| 50 day SMA | 38.95 | 39.11 | 39.27 |
| 100 day SMA | 45.1 | 45.32 | 45.54 |
| 150 day SMA | 49.66 | 49.83 | 50.01 |
| 200 day SMA | 53.11 | 53.27 | 53.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.