Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 811.58 and 850.38
| Daily Target 1 | 804.47 |
| Daily Target 2 | 818.68 |
| Daily Target 3 | 843.26666666667 |
| Daily Target 4 | 857.48 |
| Daily Target 5 | 882.07 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 832.90 (-0.5%) | 848.00 | 829.05 - 867.85 | 1.8359 times | Thu 03 September 2026 | 837.10 (-0.4%) | 841.25 | 832.95 - 843.90 | 0.4633 times | Wed 02 September 2026 | 840.45 (-0.15%) | 832.85 | 832.85 - 842.50 | 0.9334 times | Tue 01 September 2026 | 841.70 (-0.73%) | 848.40 | 835.80 - 854.05 | 1.5427 times | Mon 31 August 2026 | 847.90 (-1.39%) | 804.00 | 804.00 - 854.20 | 0.8546 times | Fri 28 August 2026 | 859.85 (-0.02%) | 860.00 | 854.00 - 863.90 | 2.4977 times | Thu 27 August 2026 | 860.00 (-0.99%) | 866.10 | 858.00 - 868.10 | 0.0365 times | Wed 26 August 2026 | 868.60 (0.67%) | 861.60 | 860.00 - 873.60 | 0.421 times | Tue 25 August 2026 | 862.80 (0.2%) | 861.60 | 859.50 - 871.00 | 0.6424 times | Mon 24 August 2026 | 861.05 (-0.93%) | 879.30 | 855.75 - 879.30 | 0.7725 times | Fri 21 August 2026 | 869.10 (0.04%) | 869.15 | 866.75 - 874.20 | 0.2453 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 818.45 and 882.3
| Weekly Target 1 | 771.07 |
| Weekly Target 2 | 801.98 |
| Weekly Target 3 | 834.91666666667 |
| Weekly Target 4 | 865.83 |
| Weekly Target 5 | 898.77 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 832.90 (-3.13%) | 804.00 | 804.00 - 867.85 | 0.7848 times | Fri 28 August 2026 | 859.85 (-1.06%) | 879.30 | 854.00 - 879.30 | 0.6092 times | Fri 21 August 2026 | 869.10 (-2.57%) | 871.95 | 855.05 - 894.20 | 0.3997 times | Fri 14 August 2026 | 892.05 (-2.38%) | 912.95 | 869.90 - 968.00 | 1.1091 times | Fri 07 August 2026 | 913.80 (-2.2%) | 898.30 | 898.30 - 969.00 | 1.3239 times | Fri 31 July 2026 | 934.40 (4.98%) | 903.00 | 880.75 - 959.00 | 0.5621 times | Fri 24 July 2026 | 890.10 (-0.13%) | 889.65 | 883.45 - 933.70 | 0.4636 times | Fri 17 July 2026 | 891.30 (-0.53%) | 891.10 | 881.50 - 915.00 | 0.8237 times | Fri 10 July 2026 | 896.05 (7.96%) | 880.10 | 851.00 - 958.60 | 2.7034 times | Fri 03 July 2026 | 829.95 (-6.94%) | 861.00 | 798.00 - 878.40 | 1.2206 times | Thu 25 June 2026 | 891.85 (2.26%) | 855.05 | 855.05 - 900.95 | 0.8019 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 811.58 and 850.38
| Monthly Target 1 | 804.47 |
| Monthly Target 2 | 818.68 |
| Monthly Target 3 | 843.26666666667 |
| Monthly Target 4 | 857.48 |
| Monthly Target 5 | 882.07 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 832.90 (-1.77%) | 848.40 | 829.05 - 867.85 | 0.0045 times | Mon 31 August 2026 | 847.90 (-9.26%) | 898.30 | 804.00 - 969.00 | 0.0242 times | Fri 31 July 2026 | 934.40 (10.31%) | 860.00 | 798.00 - 959.00 | 0.0367 times | Tue 30 June 2026 | 847.05 (-7.87%) | 934.60 | 840.00 - 954.95 | 0.0279 times | Fri 29 May 2026 | 919.40 (8.6%) | 865.15 | 862.50 - 1097.00 | 0.2814 times | Thu 30 April 2026 | 846.60 (5.58%) | 817.65 | 803.00 - 1178.30 | 6.044 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 3.4975 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.0285 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0199 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.0354 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.0283 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 840.01 |
| 12 day DMA | 854.18 |
| 20 day DMA | 868.29 |
| 35 day DMA | 891.05 |
| 50 day DMA | 887.54 |
| 100 day DMA | 901.01 |
| 150 day DMA | 843.72 |
| 200 day DMA | 822.09 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.82 | 844.78 | 848.62 |
| 12 day EMA | 853.79 | 857.59 | 861.32 |
| 20 day EMA | 864.85 | 868.21 | 871.48 |
| 35 day EMA | 872.4 | 874.73 | 876.95 |
| 50 day EMA | 881.13 | 883.1 | 884.98 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.01 | 845.4 | 849.98 |
| 12 day SMA | 854.18 | 856.4 | 859.65 |
| 20 day SMA | 868.29 | 872.34 | 876.47 |
| 35 day SMA | 891.05 | 892.71 | 894.28 |
| 50 day SMA | 887.54 | 888.04 | 888.55 |
| 100 day SMA | 901.01 | 902.32 | 903.64 |
| 150 day SMA | 843.72 | 842.9 | 842.07 |
| 200 day SMA | 822.09 | 822.14 | 822.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.