Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 698.1 and 727.95
| Daily Target 1 | 692.45 |
| Daily Target 2 | 703.75 |
| Daily Target 3 | 722.3 |
| Daily Target 4 | 733.6 |
| Daily Target 5 | 752.15 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 715.05 (-2.77%) | 736.45 | 711.00 - 740.85 | 1.1221 times | Thu 02 May 2024 | 735.40 (1.67%) | 725.10 | 716.55 - 738.65 | 2.2105 times | Tue 30 April 2024 | 723.30 (-0.71%) | 733.60 | 720.80 - 733.60 | 0.4009 times | Mon 29 April 2024 | 728.50 (-0.85%) | 738.10 | 725.60 - 740.90 | 0.4776 times | Fri 26 April 2024 | 734.75 (0.01%) | 735.00 | 729.00 - 744.60 | 2.4851 times | Thu 25 April 2024 | 734.65 (0.75%) | 729.00 | 720.25 - 737.40 | 0.9092 times | Wed 24 April 2024 | 729.20 (4.66%) | 703.40 | 697.55 - 737.90 | 0.8876 times | Tue 23 April 2024 | 696.75 (-0.88%) | 707.45 | 693.05 - 713.20 | 0.2145 times | Mon 22 April 2024 | 702.95 (3.83%) | 690.55 | 690.45 - 712.00 | 1.0681 times | Fri 19 April 2024 | 677.00 (-0.17%) | 672.30 | 666.00 - 680.65 | 0.2244 times | Thu 18 April 2024 | 678.15 (-1.13%) | 688.00 | 675.95 - 699.25 | 0.9461 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 698.08 and 727.98
| Weekly Target 1 | 692.42 |
| Weekly Target 2 | 703.73 |
| Weekly Target 3 | 722.31666666667 |
| Weekly Target 4 | 733.63 |
| Weekly Target 5 | 752.22 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 715.05 (-2.68%) | 738.10 | 711.00 - 740.90 | 0.62 times | Fri 26 April 2024 | 734.75 (8.53%) | 690.55 | 690.45 - 744.60 | 0.8193 times | Fri 19 April 2024 | 677.00 (-1.61%) | 680.60 | 660.55 - 699.25 | 0.2837 times | Fri 12 April 2024 | 688.10 (-1.92%) | 699.05 | 678.05 - 720.00 | 0.5896 times | Fri 05 April 2024 | 701.55 (12.88%) | 633.95 | 626.70 - 712.50 | 0.7902 times | Thu 28 March 2024 | 621.50 (-6.98%) | 688.95 | 612.55 - 688.95 | 1.8656 times | Fri 22 March 2024 | 668.10 (3.51%) | 649.65 | 613.85 - 684.25 | 1.5116 times | Fri 15 March 2024 | 645.45 (-7.83%) | 702.75 | 622.90 - 702.75 | 1.4686 times | Thu 07 March 2024 | 700.25 (-0.86%) | 697.00 | 681.90 - 752.30 | 1.0292 times | Sat 02 March 2024 | 706.35 (-1.61%) | 720.15 | 688.55 - 745.75 | 1.0221 times | Fri 23 February 2024 | 717.90 (1.06%) | 700.00 | 679.05 - 724.00 | 1.7724 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 698.1 and 727.95
| Monthly Target 1 | 692.45 |
| Monthly Target 2 | 703.75 |
| Monthly Target 3 | 722.3 |
| Monthly Target 4 | 733.6 |
| Monthly Target 5 | 752.15 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 715.05 (-1.14%) | 725.10 | 711.00 - 740.85 | 0.0641 times | Tue 30 April 2024 | 723.30 (16.38%) | 633.95 | 626.70 - 744.60 | 0.3414 times | Thu 28 March 2024 | 621.50 (-11.71%) | 711.90 | 612.55 - 752.30 | 0.7783 times | Thu 29 February 2024 | 703.95 (-7.15%) | 756.05 | 662.05 - 770.85 | 0.9388 times | Wed 31 January 2024 | 758.15 (3.11%) | 737.05 | 722.95 - 851.50 | 1.327 times | Fri 29 December 2023 | 735.25 (-2.4%) | 760.00 | 677.50 - 792.35 | 0.8531 times | Thu 30 November 2023 | 753.35 (39.54%) | 538.70 | 525.40 - 822.30 | 2.0931 times | Tue 31 October 2023 | 539.90 (-10.68%) | 590.00 | 510.35 - 611.90 | 0.673 times | Fri 29 September 2023 | 604.45 (-4.57%) | 631.60 | 575.05 - 699.60 | 1.3147 times | Thu 31 August 2023 | 633.40 (20.87%) | 516.40 | 516.40 - 669.15 | 1.6165 times | Mon 31 July 2023 | 524.05 (18.75%) | 441.20 | 428.05 - 549.00 | 0.589 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 727.4 |
| 12 day DMA | 711.8 |
| 20 day DMA | 704.36 |
| 35 day DMA | 679.2 |
| 50 day DMA | 687.29 |
| 100 day DMA | 717.29 |
| 150 day DMA | 680.16 |
| 200 day DMA | 652.98 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.32 | 727.46 | 723.49 |
| 12 day EMA | 714.51 | 714.41 | 710.6 |
| 20 day EMA | 705 | 703.94 | 700.63 |
| 35 day EMA | 699.14 | 698.2 | 696.01 |
| 50 day EMA | 691.56 | 690.6 | 688.77 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.4 | 731.32 | 730.08 |
| 12 day SMA | 711.8 | 709.27 | 705.33 |
| 20 day SMA | 704.36 | 702.32 | 698.48 |
| 35 day SMA | 679.2 | 678.78 | 677.53 |
| 50 day SMA | 687.29 | 687.19 | 686.36 |
| 100 day SMA | 717.29 | 717.64 | 717.57 |
| 150 day SMA | 680.16 | 679.34 | 678.41 |
| 200 day SMA | 652.98 | 651.56 | 650.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.