Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 782.78 and 788.53
| Daily Target 1 | 778.35 |
| Daily Target 2 | 781.45 |
| Daily Target 3 | 784.1 |
| Daily Target 4 | 787.2 |
| Daily Target 5 | 789.85 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 784.55 (-0.1%) | 782.85 | 781.00 - 786.75 | 0.3714 times | Thu 04 December 2025 | 785.30 (-0.86%) | 787.95 | 771.60 - 791.10 | 1.4539 times | Wed 03 December 2025 | 792.15 (0.04%) | 791.80 | 783.00 - 796.95 | 0.4629 times | Tue 02 December 2025 | 791.80 (-0.63%) | 786.05 | 786.05 - 809.10 | 2.011 times | Mon 01 December 2025 | 796.85 (0.44%) | 802.55 | 794.55 - 805.10 | 0.3018 times | Fri 28 November 2025 | 793.35 (-0.19%) | 794.85 | 787.00 - 811.85 | 0.4005 times | Thu 27 November 2025 | 794.85 (0.47%) | 795.25 | 791.25 - 799.20 | 0.148 times | Wed 26 November 2025 | 791.10 (-0.45%) | 799.30 | 789.05 - 806.30 | 0.7893 times | Tue 25 November 2025 | 794.70 (0.09%) | 794.00 | 789.55 - 799.00 | 1.5612 times | Mon 24 November 2025 | 794.00 (-2.01%) | 775.05 | 775.05 - 810.00 | 2.5 times | Fri 21 November 2025 | 810.30 (0.61%) | 809.90 | 795.30 - 833.40 | 10.8865 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 759.33 and 796.83
| Weekly Target 1 | 750.92 |
| Weekly Target 2 | 767.73 |
| Weekly Target 3 | 788.41666666667 |
| Weekly Target 4 | 805.23 |
| Weekly Target 5 | 825.92 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 784.55 (-1.11%) | 802.55 | 771.60 - 809.10 | 0.4666 times | Fri 28 November 2025 | 793.35 (-2.09%) | 775.05 | 775.05 - 811.85 | 0.5476 times | Fri 21 November 2025 | 810.30 (-3.03%) | 838.55 | 795.30 - 839.70 | 1.4183 times | Fri 14 November 2025 | 835.60 (-0.61%) | 838.00 | 825.90 - 865.85 | 0.6372 times | Fri 07 November 2025 | 840.75 (2.22%) | 802.00 | 802.00 - 849.95 | 0.6825 times | Fri 31 October 2025 | 822.50 (-1.56%) | 832.00 | 820.00 - 854.05 | 0.6959 times | Thu 23 October 2025 | 835.50 (2.93%) | 813.50 | 809.35 - 840.60 | 0.2241 times | Fri 17 October 2025 | 811.75 (-1.23%) | 820.00 | 802.25 - 829.05 | 0.9859 times | Fri 10 October 2025 | 821.85 (-3.79%) | 851.35 | 807.95 - 860.95 | 2.1502 times | Fri 03 October 2025 | 854.25 (1.17%) | 812.00 | 812.00 - 857.30 | 2.1917 times | Fri 26 September 2025 | 844.40 (-3.34%) | 873.60 | 830.10 - 898.05 | 1.7725 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 759.33 and 796.83
| Monthly Target 1 | 750.92 |
| Monthly Target 2 | 767.73 |
| Monthly Target 3 | 788.41666666667 |
| Monthly Target 4 | 805.23 |
| Monthly Target 5 | 825.92 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 784.55 (-1.11%) | 802.55 | 771.60 - 809.10 | 0.0598 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.4207 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.7001 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.7626 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 1.0086 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 2.0762 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 2.0089 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 1.0424 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.6985 times | Fri 28 March 2025 | 842.75 (7.45%) | 795.60 | 737.25 - 909.95 | 1.2223 times | Fri 28 February 2025 | 784.35 (-17.29%) | 928.25 | 769.00 - 969.75 | 0.8757 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 790.13 |
| 12 day DMA | 794.53 |
| 20 day DMA | 811.59 |
| 35 day DMA | 817.82 |
| 50 day DMA | 825.05 |
| 100 day DMA | 864.72 |
| 150 day DMA | 873.39 |
| 200 day DMA | 865.97 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.99 | 791.21 | 794.16 |
| 12 day EMA | 797.2 | 799.5 | 802.08 |
| 20 day EMA | 805.22 | 807.39 | 809.71 |
| 35 day EMA | 815.89 | 817.74 | 819.65 |
| 50 day EMA | 825.12 | 826.78 | 828.47 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.13 | 791.89 | 793.8 |
| 12 day SMA | 794.53 | 797.73 | 801.33 |
| 20 day SMA | 811.59 | 814.33 | 816.28 |
| 35 day SMA | 817.82 | 818.8 | 819.84 |
| 50 day SMA | 825.05 | 826.83 | 828.42 |
| 100 day SMA | 864.72 | 865.92 | 867.08 |
| 150 day SMA | 873.39 | 873.8 | 874.23 |
| 200 day SMA | 865.97 | 866.55 | 867.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.