Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 750.38 and 772.43
| Daily Target 1 | 733.27 |
| Daily Target 2 | 745.43 |
| Daily Target 3 | 755.31666666667 |
| Daily Target 4 | 767.48 |
| Daily Target 5 | 777.37 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 757.60 (-0.69%) | 756.65 | 743.15 - 765.20 | 0.3477 times | Tue 16 December 2025 | 762.90 (1.11%) | 748.30 | 745.45 - 766.05 | 0.5661 times | Mon 15 December 2025 | 754.50 (0.58%) | 753.90 | 743.00 - 761.75 | 0.6042 times | Fri 12 December 2025 | 750.15 (0.49%) | 746.50 | 746.50 - 765.10 | 1.5462 times | Thu 11 December 2025 | 746.50 (-3.03%) | 774.05 | 732.70 - 819.00 | 4.2566 times | Wed 10 December 2025 | 769.85 (1.54%) | 761.70 | 756.20 - 785.00 | 0.3599 times | Tue 09 December 2025 | 758.20 (-1.61%) | 755.50 | 748.00 - 764.35 | 1.2099 times | Mon 08 December 2025 | 770.60 (-1.78%) | 775.95 | 761.00 - 778.00 | 0.1522 times | Fri 05 December 2025 | 784.55 (-0.1%) | 782.85 | 781.00 - 786.75 | 0.1948 times | Thu 04 December 2025 | 785.30 (-0.86%) | 787.95 | 771.60 - 791.10 | 0.7624 times | Wed 03 December 2025 | 792.15 (0.04%) | 791.80 | 783.00 - 796.95 | 0.2427 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 750.3 and 773.35
| Weekly Target 1 | 732.5 |
| Weekly Target 2 | 745.05 |
| Weekly Target 3 | 755.55 |
| Weekly Target 4 | 768.1 |
| Weekly Target 5 | 778.6 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 757.60 (0.99%) | 753.90 | 743.00 - 766.05 | 0.3964 times | Fri 12 December 2025 | 750.15 (-4.38%) | 775.95 | 732.70 - 819.00 | 1.9647 times | Fri 05 December 2025 | 784.55 (-1.11%) | 802.55 | 771.60 - 809.10 | 0.63 times | Fri 28 November 2025 | 793.35 (-2.09%) | 775.05 | 775.05 - 811.85 | 0.7393 times | Fri 21 November 2025 | 810.30 (-3.03%) | 838.55 | 795.30 - 839.70 | 1.9148 times | Fri 14 November 2025 | 835.60 (-0.61%) | 838.00 | 825.90 - 865.85 | 0.8603 times | Fri 07 November 2025 | 840.75 (2.22%) | 802.00 | 802.00 - 849.95 | 0.9214 times | Fri 31 October 2025 | 822.50 (-1.56%) | 832.00 | 820.00 - 854.05 | 0.9395 times | Thu 23 October 2025 | 835.50 (2.93%) | 813.50 | 809.35 - 840.60 | 0.3026 times | Fri 17 October 2025 | 811.75 (-1.23%) | 820.00 | 802.25 - 829.05 | 1.3311 times | Fri 10 October 2025 | 821.85 (-3.79%) | 851.35 | 807.95 - 860.95 | 2.903 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 702 and 788.3
| Monthly Target 1 | 683.47 |
| Monthly Target 2 | 720.53 |
| Monthly Target 3 | 769.76666666667 |
| Monthly Target 4 | 806.83 |
| Monthly Target 5 | 856.07 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 757.60 (-4.51%) | 802.55 | 732.70 - 819.00 | 0.2775 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.4115 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.6848 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.7459 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 0.9865 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 2.0308 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 1.9649 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 1.0195 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.6832 times | Fri 28 March 2025 | 842.75 (7.45%) | 795.60 | 737.25 - 909.95 | 1.1955 times | Fri 28 February 2025 | 784.35 (-17.29%) | 928.25 | 769.00 - 969.75 | 0.8565 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 754.33 |
| 12 day DMA | 768.68 |
| 20 day DMA | 780.23 |
| 35 day DMA | 803.11 |
| 50 day DMA | 810.27 |
| 100 day DMA | 853.34 |
| 150 day DMA | 871.48 |
| 200 day DMA | 859.81 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.89 | 759.53 | 757.84 |
| 12 day EMA | 768.25 | 770.19 | 771.52 |
| 20 day EMA | 779.13 | 781.4 | 783.35 |
| 35 day EMA | 792.59 | 794.65 | 796.52 |
| 50 day EMA | 806.89 | 808.9 | 810.78 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.33 | 756.78 | 755.84 |
| 12 day SMA | 768.68 | 771.95 | 774.48 |
| 20 day SMA | 780.23 | 783.5 | 786.78 |
| 35 day SMA | 803.11 | 805.5 | 807.57 |
| 50 day SMA | 810.27 | 811.79 | 813.11 |
| 100 day SMA | 853.34 | 855.15 | 856.54 |
| 150 day SMA | 871.48 | 871.43 | 871.47 |
| 200 day SMA | 859.81 | 860.44 | 861.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.