Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 749.95 and 779.4
| Daily Target 1 | 743.33 |
| Daily Target 2 | 756.57 |
| Daily Target 3 | 772.78333333333 |
| Daily Target 4 | 786.02 |
| Daily Target 5 | 802.23 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 769.80 (0.1%) | 770.70 | 759.55 - 789.00 | 0.4365 times | Tue 10 February 2026 | 769.05 (-1.41%) | 779.85 | 763.00 - 782.15 | 0.7316 times | Mon 09 February 2026 | 780.05 (12.63%) | 695.50 | 693.00 - 798.45 | 4.4672 times | Fri 06 February 2026 | 692.60 (-2.05%) | 701.70 | 688.65 - 704.15 | 1.5632 times | Thu 05 February 2026 | 707.10 (-1.3%) | 718.70 | 702.75 - 719.50 | 0.4945 times | Wed 04 February 2026 | 716.40 (-0.54%) | 716.55 | 711.50 - 722.50 | 0.3253 times | Tue 03 February 2026 | 720.30 (1.68%) | 720.05 | 708.50 - 728.90 | 0.647 times | Mon 02 February 2026 | 708.40 (0.43%) | 699.80 | 689.95 - 712.75 | 0.4544 times | Sun 01 February 2026 | 705.35 (-2.27%) | 712.00 | 700.85 - 725.70 | 0.292 times | Fri 30 January 2026 | 721.70 (0.4%) | 711.05 | 707.85 - 727.20 | 0.5883 times | Thu 29 January 2026 | 718.80 (0.1%) | 715.65 | 709.90 - 731.75 | 0.3673 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 731.4 and 836.85
| Weekly Target 1 | 648.3 |
| Weekly Target 2 | 709.05 |
| Weekly Target 3 | 753.75 |
| Weekly Target 4 | 814.5 |
| Weekly Target 5 | 859.2 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 769.80 (11.15%) | 695.50 | 693.00 - 798.45 | 1.442 times | Fri 06 February 2026 | 692.60 (-4.03%) | 712.00 | 688.65 - 728.90 | 0.9664 times | Fri 30 January 2026 | 721.70 (1.27%) | 702.00 | 685.45 - 731.75 | 0.4668 times | Fri 23 January 2026 | 712.65 (2.07%) | 699.05 | 650.85 - 713.15 | 1.016 times | Fri 16 January 2026 | 698.20 (-3.24%) | 709.95 | 691.65 - 726.10 | 0.4807 times | Fri 09 January 2026 | 721.60 (-4.88%) | 777.90 | 714.70 - 809.00 | 0.7957 times | Fri 02 January 2026 | 758.65 (-0.84%) | 759.45 | 740.60 - 766.40 | 0.8057 times | Fri 26 December 2025 | 765.05 (3.43%) | 741.90 | 735.65 - 776.10 | 1.8556 times | Fri 19 December 2025 | 739.65 (-1.4%) | 753.90 | 732.70 - 766.05 | 0.6087 times | Fri 12 December 2025 | 750.15 (-4.38%) | 775.95 | 732.70 - 819.00 | 1.5623 times | Fri 05 December 2025 | 784.55 (-1.11%) | 802.55 | 771.60 - 809.10 | 0.501 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 729.23 and 839.03
| Monthly Target 1 | 642.5 |
| Monthly Target 2 | 706.15 |
| Monthly Target 3 | 752.3 |
| Monthly Target 4 | 815.95 |
| Monthly Target 5 | 862.1 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 769.80 (6.66%) | 712.00 | 688.65 - 798.45 | 0.3074 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.3722 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.6606 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.5294 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.7491 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.8159 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 1.0791 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 2.2215 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 2.1495 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 1.1153 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.7474 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 743.72 |
| 12 day DMA | 727.3 |
| 20 day DMA | 714.39 |
| 35 day DMA | 727.15 |
| 50 day DMA | 738.11 |
| 100 day DMA | 784.21 |
| 150 day DMA | 825.05 |
| 200 day DMA | 840.75 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.13 | 743.29 | 730.41 |
| 12 day EMA | 733.91 | 727.39 | 719.82 |
| 20 day EMA | 728.9 | 724.6 | 719.92 |
| 35 day EMA | 733.4 | 731.26 | 729.03 |
| 50 day EMA | 743.54 | 742.47 | 741.39 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.72 | 733.04 | 723.29 |
| 12 day SMA | 727.3 | 722.29 | 717.59 |
| 20 day SMA | 714.39 | 712.14 | 709.56 |
| 35 day SMA | 727.15 | 726.49 | 725.65 |
| 50 day SMA | 738.11 | 738.65 | 739.14 |
| 100 day SMA | 784.21 | 785.2 | 786.24 |
| 150 day SMA | 825.05 | 826.1 | 827.04 |
| 200 day SMA | 840.75 | 841.24 | 841.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.