Login or Join
HomepageHiklass 542332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiklass 542332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiklass
Strong Daily Stock price targets for Hiklass 542332 are 86.75 and 87.25
| Daily Target 1 | 86.67 |
| Daily Target 2 | 86.83 |
| Daily Target 3 | 87.166666666667 |
| Daily Target 4 | 87.33 |
| Daily Target 5 | 87.67 |
Daily price and volume Hiklass
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 87.00 (-0.62%) | 87.50 | 87.00 - 87.50 | 7.688 times | Tue 11 August 2026 | 87.54 (0.05%) | 89.25 | 87.54 - 89.25 | 0.5711 times | Mon 10 August 2026 | 87.50 (0.14%) | 87.50 | 87.50 - 87.50 | 0.9872 times | Fri 07 August 2026 | 87.38 (0%) | 87.38 | 87.38 - 87.38 | 0.0628 times | Thu 06 August 2026 | 87.38 (1.97%) | 87.40 | 87.38 - 87.40 | 0.3169 times | Wed 05 August 2026 | 85.69 (2%) | 85.69 | 85.69 - 85.69 | 0.0063 times | Tue 04 August 2026 | 84.01 (0.01%) | 84.05 | 84.01 - 84.05 | 0.3031 times | Thu 30 July 2026 | 84.00 (1.2%) | 84.00 | 84.00 - 84.00 | 0.0031 times | Wed 29 July 2026 | 83.00 (1.84%) | 81.50 | 81.50 - 83.00 | 0.0333 times | Tue 28 July 2026 | 81.50 (1.88%) | 81.50 | 81.50 - 81.50 | 0.0282 times | Mon 27 July 2026 | 80.00 (1.27%) | 79.00 | 79.00 - 80.00 | 0.5843 times |
Weekly price and charts Hiklass
Strong weekly Stock price targets for Hiklass 542332 are 85.88 and 88.13
| Weekly Target 1 | 85.5 |
| Weekly Target 2 | 86.25 |
| Weekly Target 3 | 87.75 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Hiklass
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 87.00 (-0.43%) | 87.50 | 87.00 - 89.25 | 2.8756 times | Fri 07 August 2026 | 87.38 (4.02%) | 84.05 | 84.01 - 87.40 | 0.2143 times | Thu 30 July 2026 | 84.00 (6.33%) | 79.00 | 79.00 - 84.00 | 0.2018 times | Thu 23 July 2026 | 79.00 (7.48%) | 77.17 | 77.00 - 80.85 | 4.8523 times | Fri 17 July 2026 | 73.50 (7.3%) | 68.50 | 68.50 - 73.50 | 1.0588 times | Fri 10 July 2026 | 68.50 (-5.28%) | 75.00 | 68.50 - 75.00 | 0.1977 times | Fri 03 July 2026 | 72.32 (-1.61%) | 69.90 | 69.83 - 72.32 | 0.024 times | Thu 25 June 2026 | 73.50 (-4.85%) | 76.87 | 73.03 - 76.87 | 0.381 times | Fri 19 June 2026 | 77.25 (-9.62%) | 81.20 | 77.24 - 85.47 | 0.1507 times | Fri 12 June 2026 | 85.47 (-1.19%) | 86.20 | 85.47 - 86.20 | 0.0437 times | Fri 05 June 2026 | 86.50 (0.17%) | 86.30 | 86.30 - 86.50 | 0.0033 times |
Monthly price and charts Hiklass
Strong monthly Stock price targets for Hiklass 542332 are 85.51 and 90.75
| Monthly Target 1 | 81.51 |
| Monthly Target 2 | 84.26 |
| Monthly Target 3 | 86.753333333333 |
| Monthly Target 4 | 89.5 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Hiklass
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 87.00 (3.57%) | 84.05 | 84.01 - 89.25 | 0.3995 times | Thu 30 July 2026 | 84.00 (20.29%) | 69.83 | 68.50 - 84.00 | 0.8185 times | Tue 30 June 2026 | 69.83 (-19.13%) | 86.30 | 69.83 - 86.50 | 0.0754 times | Fri 29 May 2026 | 86.35 (-13.84%) | 100.20 | 82.20 - 108.35 | 0.3736 times | Thu 30 April 2026 | 100.22 (78.26%) | 59.03 | 59.03 - 100.22 | 0.0018 times | Mon 30 March 2026 | 56.22 (33.92%) | 44.07 | 44.07 - 56.22 | 4.5426 times | Tue 17 February 2026 | 41.98 (47.56%) | 29.87 | 29.87 - 41.98 | 0.0005 times | Fri 30 January 2026 | 28.45 (21.06%) | 24.67 | 24.60 - 28.45 | 0.0006 times | Tue 30 December 2025 | 23.50 (21.38%) | 20.32 | 20.32 - 23.50 | 3.7866 times | Thu 20 November 2025 | 19.36 (14.56%) | 17.23 | 17.23 - 19.36 | 0.001 times | Wed 29 October 2025 | 16.90 (9.17%) | 16.25 | 16.25 - 16.90 | 0.0006 times |
Indicator Analysis of Hiklass
Please login to view indicator analysis. or View indicator analysis of Hiklass 542332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiklass 542332
DMA (daily moving average) of Hiklass 542332
| DMA period | DMA value |
| 5 day DMA | 87.36 |
| 12 day DMA | 84.5 |
| 20 day DMA | 79.61 |
| 35 day DMA | 79.03 |
| 50 day DMA | 82.68 |
| 100 day DMA | 73.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hiklass 542332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.79 | 86.69 | 86.26 |
| 12 day EMA | 84.31 | 83.82 | 83.14 |
| 20 day EMA | 82.61 | 82.15 | 81.58 |
| 35 day EMA | 83.61 | 83.41 | 83.17 |
| 50 day EMA | 85.03 | 84.95 | 84.84 |
SMA (simple moving average) of Hiklass 542332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.36 | 87.1 | 86.39 |
| 12 day SMA | 84.5 | 83.92 | 83.04 |
| 20 day SMA | 79.61 | 78.87 | 77.99 |
| 35 day SMA | 79.03 | 79.02 | 78.99 |
| 50 day SMA | 82.68 | 83.01 | 83.38 |
| 100 day SMA | 73.22 | 72.54 | 71.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.