Hiklass 542332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hiklass 542332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hiklass

Strong Daily Stock price targets for Hiklass 542332 are 100.22 and 100.22

Daily Target 1100.22
Daily Target 2100.22
Daily Target 3100.22
Daily Target 4100.22
Daily Target 5100.22

Daily price and volume Hiklass

Date Closing Open Range Volume
Thu 30 April 2026 100.22 (1.99%) 100.22 100.22 - 100.22 2.8205 times
Wed 29 April 2026 98.26 (1.99%) 98.26 98.26 - 98.26 0.2564 times
Tue 28 April 2026 96.34 (1.99%) 96.34 96.34 - 96.34 0.2564 times
Mon 27 April 2026 94.46 (2%) 94.46 94.46 - 94.46 0.2564 times
Fri 24 April 2026 92.61 (1.99%) 92.61 92.61 - 92.61 0.2564 times
Thu 23 April 2026 90.80 (2%) 90.80 90.80 - 90.80 0.2564 times
Wed 22 April 2026 89.02 (1.99%) 89.02 89.02 - 89.02 0.2564 times
Tue 21 April 2026 87.28 (2%) 87.28 87.28 - 87.28 5.1282 times
Mon 20 April 2026 85.57 (1.99%) 85.57 85.57 - 85.57 0.2564 times
Fri 17 April 2026 83.90 (1.99%) 83.90 83.90 - 83.90 0.2564 times
Thu 16 April 2026 82.26 (2%) 82.26 82.26 - 82.26 2.5641 times

Daily chart Hiklass

Weekly price and charts Hiklass

Strong weekly Stock price targets for Hiklass 542332 are 97.34 and 103.1

Weekly Target 192.54
Weekly Target 296.38
Weekly Target 398.3
Weekly Target 4102.14
Weekly Target 5104.06

Weekly price and volumes for Hiklass

Date Closing Open Range Volume
Thu 30 April 2026 100.22 (8.22%) 94.46 94.46 - 100.22 0.0008 times
Fri 24 April 2026 92.61 (10.38%) 85.57 85.57 - 92.61 0.0013 times
Fri 17 April 2026 83.90 (11.41%) 79.07 79.07 - 83.90 0.0007 times
Fri 10 April 2026 75.31 (27.58%) 61.98 61.98 - 75.31 0.001 times
Thu 02 April 2026 59.03 (10.23%) 56.22 56.22 - 59.03 8.0503 times
Fri 20 March 2026 53.55 (15.73%) 48.58 48.58 - 53.55 1.944 times
Thu 12 March 2026 46.27 (21.48%) 39.99 39.99 - 46.27 0.0004 times
Fri 13 February 2026 38.09 (21.46%) 32.92 32.92 - 38.09 0.0004 times
Thu 05 February 2026 31.36 (10.23%) 29.87 29.87 - 31.36 0.0006 times
Fri 30 January 2026 28.45 (10.14%) 27.12 27.12 - 28.45 0.0006 times
Thu 22 January 2026 25.83 (9.91%) 24.67 24.60 - 25.83 0.0008 times

weekly chart Hiklass

Monthly price and charts Hiklass

Strong monthly Stock price targets for Hiklass 542332 are 79.63 and 120.82

Monthly Target 145.3
Monthly Target 272.76
Monthly Target 386.49
Monthly Target 4113.95
Monthly Target 5127.68

Monthly price and volumes Hiklass

Date Closing Open Range Volume
Thu 30 April 2026 100.22 (78.26%) 59.03 59.03 - 100.22 0.0021 times
Mon 30 March 2026 56.22 (33.92%) 44.07 44.07 - 56.22 5.4485 times
Tue 17 February 2026 41.98 (47.56%) 29.87 29.87 - 41.98 0.0006 times
Fri 30 January 2026 28.45 (21.06%) 24.67 24.60 - 28.45 0.0007 times
Tue 30 December 2025 23.50 (21.38%) 20.32 20.32 - 23.50 4.5418 times
Thu 20 November 2025 19.36 (14.56%) 17.23 17.23 - 19.36 0.0012 times
Wed 29 October 2025 16.90 (9.17%) 16.25 16.25 - 16.90 0.0008 times
Tue 30 September 2025 15.48 (27.3%) 12.76 12.76 - 15.48 0.0011 times
Fri 29 August 2025 12.16 (21.36%) 10.52 10.52 - 12.16 0.001 times
Tue 29 July 2025 10.02 (54.39%) 6.81 6.81 - 10.02 0.0023 times
Wed 09 October 2024 6.49 (4.85%) 6.49 6.49 - 6.49 1.5509 times

monthly chart Hiklass

DMA SMA EMA moving averages of Hiklass 542332

DMA (daily moving average) of Hiklass 542332

DMA period DMA value
5 day DMA 96.38
12 day DMA 90.11
20 day DMA 80.91
35 day DMA 62.92
50 day DMA 49.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hiklass 542332

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4294.5292.65
12 day EMA89.3187.3385.34
20 day EMA80.8378.7976.74
35 day EMA66.4764.4862.49
50 day EMA51.4749.4847.49

SMA (simple moving average) of Hiklass 542332

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3894.4992.65
12 day SMA90.1188.3586.44
20 day SMA80.9178.5776.21
35 day SMA62.9260.7958.69
50 day SMA49.8548.1346.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme