Login or Join
HomepageHiklass 542332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiklass 542332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiklass
Strong Daily Stock price targets for Hiklass 542332 are 89.13 and 89.88
| Daily Target 1 | 89 |
| Daily Target 2 | 89.25 |
| Daily Target 3 | 89.75 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90.5 |
Daily price and volume Hiklass
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 89.50 (0%) | 90.25 | 89.50 - 90.25 | 0.8426 times | Mon 05 October 2026 | 89.50 (-0.56%) | 90.00 | 89.50 - 90.00 | 3.6086 times | Thu 01 October 2026 | 90.00 (-2.17%) | 90.25 | 90.00 - 90.25 | 3.2107 times | Tue 29 September 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.2107 times | Mon 28 September 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.0008 times | Fri 25 September 2026 | 92.00 (-0.27%) | 92.00 | 92.00 - 92.00 | 0.2107 times | Wed 23 September 2026 | 92.25 (0.03%) | 92.20 | 92.20 - 92.25 | 1.5821 times | Tue 22 September 2026 | 92.22 (0.01%) | 92.21 | 92.21 - 92.22 | 0.0126 times | Mon 21 September 2026 | 92.21 (2.23%) | 92.21 | 92.21 - 92.21 | 0.3181 times | Fri 18 September 2026 | 90.20 (0.22%) | 90.20 | 90.20 - 90.20 | 0.0032 times | Thu 17 September 2026 | 90.00 (3.53%) | 82.60 | 82.60 - 90.00 | 0.1477 times |
Weekly price and charts Hiklass
Strong weekly Stock price targets for Hiklass 542332 are 89.13 and 89.88
| Weekly Target 1 | 89 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 89.75 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 90.5 |
Weekly price and volumes for Hiklass
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 89.50 (-0.56%) | 90.00 | 89.50 - 90.25 | 0.2653 times | Thu 01 October 2026 | 90.00 (-2.17%) | 92.00 | 90.00 - 92.00 | 0.204 times | Fri 25 September 2026 | 92.00 (2%) | 92.21 | 92.00 - 92.25 | 0.1266 times | Fri 18 September 2026 | 90.20 (-1.42%) | 91.50 | 82.60 - 96.07 | 0.382 times | Fri 11 September 2026 | 91.50 (0.44%) | 91.35 | 91.10 - 95.97 | 2.0967 times | Fri 04 September 2026 | 91.10 (0.22%) | 91.15 | 90.00 - 95.65 | 3.7293 times | Fri 28 August 2026 | 90.90 (0.89%) | 90.10 | 88.65 - 90.90 | 1.7033 times | Fri 21 August 2026 | 90.10 (2.96%) | 88.00 | 88.00 - 91.80 | 0.9426 times | Fri 14 August 2026 | 87.51 (0.15%) | 87.50 | 87.00 - 89.25 | 0.5365 times | Fri 07 August 2026 | 87.38 (4.02%) | 84.05 | 84.01 - 87.40 | 0.0138 times | Thu 30 July 2026 | 84.00 (6.33%) | 79.00 | 79.00 - 84.00 | 0.013 times |
Monthly price and charts Hiklass
Strong monthly Stock price targets for Hiklass 542332 are 89.13 and 89.88
| Monthly Target 1 | 89 |
| Monthly Target 2 | 89.25 |
| Monthly Target 3 | 89.75 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Hiklass
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 89.50 (-2.72%) | 90.25 | 89.50 - 90.25 | 0.3542 times | Tue 29 September 2026 | 92.00 (0.99%) | 90.50 | 82.60 - 96.07 | 4.4119 times | Mon 31 August 2026 | 91.10 (8.45%) | 84.05 | 84.01 - 92.00 | 2.9906 times | Thu 30 July 2026 | 84.00 (20.29%) | 69.83 | 68.50 - 84.00 | 0.3159 times | Tue 30 June 2026 | 69.83 (-19.13%) | 86.30 | 69.83 - 86.50 | 0.0291 times | Fri 29 May 2026 | 86.35 (-13.84%) | 100.20 | 82.20 - 108.35 | 0.1442 times | Thu 30 April 2026 | 100.22 (78.26%) | 59.03 | 59.03 - 100.22 | 0.0007 times | Mon 30 March 2026 | 56.22 (33.92%) | 44.07 | 44.07 - 56.22 | 1.753 times | Tue 17 February 2026 | 41.98 (47.56%) | 29.87 | 29.87 - 41.98 | 0.0002 times | Fri 30 January 2026 | 28.45 (21.06%) | 24.67 | 24.60 - 28.45 | 0.0002 times | Tue 30 December 2025 | 23.50 (21.38%) | 20.32 | 20.32 - 23.50 | 1.4613 times |
Indicator Analysis of Hiklass
Please login to view indicator analysis. or View indicator analysis of Hiklass 542332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiklass 542332
DMA (daily moving average) of Hiklass 542332
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 90.73 |
| 20 day DMA | 90.99 |
| 35 day DMA | 90.44 |
| 50 day DMA | 87.86 |
| 100 day DMA | 87.9 |
| 150 day DMA | 70.86 |
| 200 day DMA |
EMA (exponential moving average) of Hiklass 542332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.28 | 90.67 | 91.25 |
| 12 day EMA | 90.73 | 90.95 | 91.21 |
| 20 day EMA | 90.44 | 90.54 | 90.65 |
| 35 day EMA | 88.58 | 88.53 | 88.47 |
| 50 day EMA | 86.65 | 86.53 | 86.41 |
SMA (simple moving average) of Hiklass 542332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 91.1 | 91.65 |
| 12 day SMA | 90.73 | 90.9 | 91.07 |
| 20 day SMA | 90.99 | 91.06 | 91.13 |
| 35 day SMA | 90.44 | 90.38 | 90.32 |
| 50 day SMA | 87.86 | 87.44 | 87.02 |
| 100 day SMA | 87.9 | 87.86 | 87.8 |
| 150 day SMA | 70.86 | 70.33 | 69.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.