Login or Join
HomepageKpiglobal 542323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpiglobal 542323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpiglobal
Strong Daily Stock price targets for Kpiglobal 542323 are 1808.5 and 1808.5
| Daily Target 1 | 1808.5 |
| Daily Target 2 | 1808.5 |
| Daily Target 3 | 1808.5 |
| Daily Target 4 | 1808.5 |
| Daily Target 5 | 1808.5 |
Daily price and volume Kpiglobal
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1808.50 (-5%) | 1808.50 | 1808.50 - 1808.50 | 0.3108 times | Mon 29 April 2024 | 1903.65 (-5%) | 1903.65 | 1903.65 - 1903.65 | 0.1892 times | Fri 26 April 2024 | 2003.80 (-5%) | 2003.80 | 2003.80 - 2003.80 | 0.2929 times | Thu 25 April 2024 | 2109.25 (5%) | 2078.85 | 2044.00 - 2109.25 | 1.9425 times | Wed 24 April 2024 | 2008.85 (5%) | 2008.85 | 1950.00 - 2008.85 | 3.1152 times | Tue 23 April 2024 | 1913.20 (5%) | 1896.95 | 1867.15 - 1913.20 | 0.6782 times | Mon 22 April 2024 | 1822.10 (5%) | 1809.95 | 1769.95 - 1822.10 | 1.2625 times | Fri 19 April 2024 | 1735.35 (-1.72%) | 1747.95 | 1692.00 - 1771.00 | 0.748 times | Thu 18 April 2024 | 1765.75 (4.55%) | 1720.55 | 1716.10 - 1773.35 | 1.0677 times | Tue 16 April 2024 | 1688.95 (0.11%) | 1676.25 | 1675.00 - 1740.40 | 0.3928 times | Mon 15 April 2024 | 1687.05 (-4.94%) | 1686.10 | 1686.10 - 1735.30 | 0.8393 times |
Weekly price and charts Kpiglobal
Strong weekly Stock price targets for Kpiglobal 542323 are 1760.93 and 1856.08
| Weekly Target 1 | 1745.07 |
| Weekly Target 2 | 1776.78 |
| Weekly Target 3 | 1840.2166666667 |
| Weekly Target 4 | 1871.93 |
| Weekly Target 5 | 1935.37 |
Weekly price and volumes for Kpiglobal
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1808.50 (-9.75%) | 1903.65 | 1808.50 - 1903.65 | 0.1004 times | Fri 26 April 2024 | 2003.80 (15.47%) | 1809.95 | 1769.95 - 2109.25 | 1.464 times | Fri 19 April 2024 | 1735.35 (-2.22%) | 1686.10 | 1675.00 - 1773.35 | 0.612 times | Fri 12 April 2024 | 1774.80 (7.24%) | 1650.10 | 1643.55 - 1824.50 | 1.4898 times | Fri 05 April 2024 | 1654.95 (8.72%) | 1552.65 | 1550.00 - 1721.75 | 0.4309 times | Thu 28 March 2024 | 1522.20 (-1.01%) | 1537.85 | 1500.50 - 1579.70 | 0.39 times | Fri 22 March 2024 | 1537.70 (5.8%) | 1500.00 | 1480.00 - 1616.35 | 1.0039 times | Fri 15 March 2024 | 1453.35 (-15.79%) | 1803.60 | 1424.00 - 1812.00 | 1.1901 times | Thu 07 March 2024 | 1725.85 (-1.82%) | 1820.85 | 1625.00 - 1845.00 | 1.1078 times | Sat 02 March 2024 | 1757.85 (-2.65%) | 1895.95 | 1575.30 - 1895.95 | 2.2112 times | Fri 23 February 2024 | 1805.70 (22.08%) | 1553.10 | 1535.05 - 1805.70 | 1.3043 times |
Monthly price and charts Kpiglobal
Strong monthly Stock price targets for Kpiglobal 542323 are 1679.25 and 2238.5
| Monthly Target 1 | 1263.33 |
| Monthly Target 2 | 1535.92 |
| Monthly Target 3 | 1822.5833333333 |
| Monthly Target 4 | 2095.17 |
| Monthly Target 5 | 2381.83 |
Monthly price and volumes Kpiglobal
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1808.50 (18.81%) | 1552.65 | 1550.00 - 2109.25 | 1.3634 times | Thu 28 March 2024 | 1522.20 (-12.57%) | 1778.00 | 1424.00 - 1845.00 | 1.4236 times | Thu 29 February 2024 | 1741.10 (-4.53%) | 1915.00 | 1408.75 - 2426.85 | 1.7825 times | Wed 31 January 2024 | 1823.80 (24.23%) | 1490.00 | 1361.00 - 1823.80 | 1.2192 times | Fri 29 December 2023 | 1468.05 (27%) | 1165.05 | 1125.00 - 1468.05 | 1.1328 times | Thu 30 November 2023 | 1155.90 (41.03%) | 817.65 | 811.30 - 1264.95 | 1.1191 times | Tue 31 October 2023 | 819.60 (-0.51%) | 835.10 | 776.45 - 940.00 | 0.5061 times | Fri 29 September 2023 | 823.80 (-8.02%) | 890.10 | 766.00 - 901.55 | 0.4879 times | Thu 31 August 2023 | 895.65 (8.02%) | 800.05 | 745.00 - 953.80 | 0.4549 times | Mon 31 July 2023 | 829.15 (1.75%) | 812.05 | 804.50 - 910.25 | 0.5104 times | Fri 30 June 2023 | 814.90 (65.29%) | 491.10 | 491.10 - 847.80 | 1.2499 times |
Indicator Analysis of Kpiglobal
Please login to view indicator analysis. or View indicator analysis of Kpiglobal 542323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpiglobal 542323
DMA (daily moving average) of Kpiglobal 542323
| DMA period | DMA value |
| 5 day DMA | 1966.81 |
| 12 day DMA | 1851.77 |
| 20 day DMA | 1786.14 |
| 35 day DMA | 1692.11 |
| 50 day DMA | 1683.92 |
| 100 day DMA | 1611.75 |
| 150 day DMA | 1390.58 |
| 200 day DMA | 1255 |
EMA (exponential moving average) of Kpiglobal 542323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1901.89 | 1948.58 | 1971.04 |
| 12 day EMA | 1860.91 | 1870.43 | 1864.39 |
| 20 day EMA | 1810.03 | 1810.19 | 1800.36 |
| 35 day EMA | 1774.89 | 1772.91 | 1765.21 |
| 50 day EMA | 1740.67 | 1737.9 | 1731.14 |
SMA (simple moving average) of Kpiglobal 542323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1966.81 | 1987.75 | 1971.44 |
| 12 day SMA | 1851.77 | 1845.85 | 1834.11 |
| 20 day SMA | 1786.14 | 1771.82 | 1753.23 |
| 35 day SMA | 1692.11 | 1687.65 | 1682.91 |
| 50 day SMA | 1683.92 | 1687.98 | 1688.22 |
| 100 day SMA | 1611.75 | 1605.54 | 1598.03 |
| 150 day SMA | 1390.58 | 1383.93 | 1376.86 |
| 200 day SMA | 1255 | 1250.12 | 1244.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.