Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong Daily Stock price targets for Axita 542285 are 10.37 and 10.63

Daily Target 110.29
Daily Target 210.45
Daily Target 310.553333333333
Daily Target 410.71
Daily Target 510.81

Daily price and volume Axita

Date Closing Open Range Volume
Wed 11 February 2026 10.60 (2.12%) 10.64 10.40 - 10.66 0.5936 times
Tue 10 February 2026 10.38 (1.37%) 10.58 10.00 - 10.69 0.8967 times
Mon 09 February 2026 10.24 (-0.78%) 10.54 10.20 - 10.80 1.1344 times
Fri 06 February 2026 10.32 (-3.64%) 10.70 10.21 - 10.91 0.8539 times
Thu 05 February 2026 10.71 (1.9%) 11.03 10.61 - 11.03 1.1802 times
Wed 04 February 2026 10.51 (5%) 10.19 10.03 - 10.51 1.1831 times
Tue 03 February 2026 10.01 (2.56%) 10.07 9.96 - 10.18 0.7865 times
Mon 02 February 2026 9.76 (2.85%) 9.74 9.73 - 9.94 1.6066 times
Sun 01 February 2026 9.49 (0.96%) 9.65 9.44 - 9.71 0.951 times
Fri 30 January 2026 9.40 (-0.84%) 9.70 9.31 - 9.88 0.8141 times
Thu 29 January 2026 9.48 (-0.21%) 9.71 9.42 - 9.90 0.7522 times

Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 10.3 and 11.1

Weekly Target 19.67
Weekly Target 210.13
Weekly Target 310.466666666667
Weekly Target 410.93
Weekly Target 511.27

Weekly price and volumes for Axita

Date Closing Open Range Volume
Wed 11 February 2026 10.60 (2.71%) 10.54 10.00 - 10.80 0.3465 times
Fri 06 February 2026 10.32 (9.79%) 9.65 9.44 - 11.03 0.8661 times
Fri 30 January 2026 9.40 (-1.05%) 9.71 9.25 - 9.98 0.4326 times
Fri 23 January 2026 9.50 (-2.76%) 9.90 8.93 - 10.30 0.4864 times
Fri 16 January 2026 9.77 (-0.81%) 10.01 8.90 - 10.25 0.6297 times
Fri 09 January 2026 9.85 (-16.17%) 11.17 9.79 - 11.72 1.4618 times
Fri 02 January 2026 11.75 (-10.58%) 13.24 11.75 - 13.42 1.0808 times
Fri 26 December 2025 13.14 (1.94%) 12.92 12.92 - 13.34 0.6552 times
Fri 19 December 2025 12.89 (12.38%) 11.57 11.55 - 13.10 1.5558 times
Fri 12 December 2025 11.47 (7.5%) 10.78 10.73 - 11.50 2.4852 times
Fri 05 December 2025 10.67 (9.77%) 9.81 9.80 - 10.70 2.3353 times

weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 10.02 and 11.61

Monthly Target 18.77
Monthly Target 29.68
Monthly Target 310.356666666667
Monthly Target 411.27
Monthly Target 511.95

Monthly price and volumes Axita

Date Closing Open Range Volume
Wed 11 February 2026 10.60 (12.77%) 9.65 9.44 - 11.03 0.0933 times
Fri 30 January 2026 9.40 (-27.75%) 12.52 8.90 - 12.52 0.2375 times
Wed 31 December 2025 13.01 (33.85%) 9.81 9.80 - 13.42 0.6183 times
Fri 28 November 2025 9.72 (15.58%) 8.41 8.00 - 10.15 0.7006 times
Fri 31 October 2025 8.41 (-3.33%) 8.80 8.21 - 9.10 0.9853 times
Tue 30 September 2025 8.70 (-1.14%) 8.80 8.65 - 8.86 1.1686 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.05 1.5154 times
Thu 31 July 2025 8.81 (-2.22%) 9.05 8.77 - 9.65 1.8769 times
Mon 30 June 2025 9.01 (-5.26%) 9.55 8.95 - 9.56 1.1357 times
Fri 30 May 2025 9.51 (-4.9%) 10.03 9.42 - 10.06 1.6684 times
Wed 30 April 2025 10.00 (0%) 10.03 9.86 - 10.66 1.5142 times

monthly chart Axita

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.03
20 day DMA 9.81
35 day DMA 10.6
50 day DMA 10.88
100 day DMA 9.7
150 day DMA 9.43
200 day DMA 9.42

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.2910.25
12 day EMA10.1810.110.05
20 day EMA10.1710.1310.1
35 day EMA10.3610.3510.35
50 day EMA10.7210.7210.73

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.4310.36
12 day SMA10.039.969.88
20 day SMA9.819.749.69
35 day SMA10.610.6710.74
50 day SMA10.8810.8610.85
100 day SMA9.79.689.67
150 day SMA9.439.429.41
200 day SMA9.429.429.41
Back to top | Use Dark Theme