Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong Daily Stock price targets for Axita 542285 are 20.35 and 21.36

Daily Target 120.17
Daily Target 220.53
Daily Target 321.18
Daily Target 421.54
Daily Target 522.19

Daily price and volume Axita

Date Closing Open Range Volume
Thu 28 March 2024 20.89 (-0.76%) 21.09 20.82 - 21.83 1.4681 times
Wed 27 March 2024 21.05 (-2.09%) 21.60 20.00 - 21.64 1.399 times
Tue 26 March 2024 21.50 (-0.56%) 21.81 21.41 - 22.10 0.7093 times
Fri 22 March 2024 21.62 (0.19%) 21.64 21.53 - 21.75 0.5689 times
Thu 21 March 2024 21.58 (0.28%) 21.66 21.50 - 21.99 0.9826 times
Wed 20 March 2024 21.52 (0.19%) 21.79 21.45 - 21.81 0.7088 times
Tue 19 March 2024 21.48 (-1.83%) 22.19 21.43 - 22.20 0.423 times
Mon 18 March 2024 21.88 (-0.23%) 22.25 21.84 - 22.72 0.7457 times
Fri 15 March 2024 21.93 (-0.68%) 22.33 21.68 - 23.09 0.95 times
Thu 14 March 2024 22.08 (4.99%) 21.20 21.20 - 22.79 2.0446 times
Wed 13 March 2024 21.03 (-2.68%) 21.74 20.95 - 21.75 0.6969 times

 Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 19.4 and 21.5

Weekly Target 118.9
Weekly Target 219.89
Weekly Target 320.996666666667
Weekly Target 421.99
Weekly Target 523.1

Weekly price and volumes for Axita

Date Closing Open Range Volume
Thu 28 March 2024 20.89 (-3.38%) 21.81 20.00 - 22.10 0.8844 times
Fri 22 March 2024 21.62 (-1.41%) 22.25 21.43 - 22.72 0.848 times
Fri 15 March 2024 21.93 (-5.15%) 23.39 20.95 - 23.70 1.2898 times
Thu 07 March 2024 23.12 (-3.38%) 24.09 23.07 - 24.09 0.594 times
Sat 02 March 2024 23.93 (-2.05%) 24.65 23.50 - 25.20 0.6959 times
Fri 23 February 2024 24.43 (-1.77%) 25.25 24.01 - 25.43 0.6369 times
Fri 16 February 2024 24.87 (3.07%) 24.60 23.15 - 25.50 1.1535 times
Fri 09 February 2024 24.13 (-9.86%) 27.04 24.00 - 27.04 1.1815 times
Fri 02 February 2024 26.77 (-0.22%) 27.09 26.32 - 27.60 1.0081 times
Thu 25 January 2024 26.83 (-5.93%) 27.57 25.91 - 27.85 1.708 times
Fri 19 January 2024 28.52 (-9.97%) 31.90 27.58 - 32.14 1.2293 times

 weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 18.38 and 22.51

Monthly Target 117.54
Monthly Target 219.22
Monthly Target 321.673333333333
Monthly Target 423.35
Monthly Target 525.8

Monthly price and volumes Axita

Date Closing Open Range Volume
Thu 28 March 2024 20.89 (-11.63%) 23.84 20.00 - 24.13 0.7724 times
Thu 29 February 2024 23.64 (-12.7%) 27.40 23.15 - 27.50 0.7833 times
Wed 31 January 2024 27.08 (5%) 26.60 25.90 - 35.39 1.7737 times
Fri 29 December 2023 25.79 (-19.56%) 32.91 24.65 - 40.60 3.4336 times
Thu 30 November 2023 32.06 (15.99%) 27.94 26.00 - 32.30 1.1231 times
Tue 31 October 2023 27.64 (3.52%) 26.95 25.85 - 29.30 0.1812 times
Fri 29 September 2023 26.70 (2.77%) 26.40 26.15 - 28.00 0.1565 times
Thu 31 August 2023 25.98 (-2.55%) 27.10 25.55 - 27.40 0.7002 times
Mon 31 July 2023 26.66 (3.25%) 26.07 25.36 - 28.00 0.3885 times
Fri 30 June 2023 25.82 (-14.13%) 30.98 24.80 - 32.40 0.6874 times
Wed 31 May 2023 30.07 (-53.77%) 52.04 24.70 - 52.04 1.2562 times

 monthly chart Axita

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.51
20 day DMA 22.3
35 day DMA 23.19
50 day DMA 24.36
100 day DMA 27.38
150 day DMA 27.25
200 day DMA 27.03

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.4221.61
12 day EMA21.721.8522
20 day EMA22.2822.4322.58
35 day EMA23.4823.6323.78
50 day EMA24.6424.7924.94

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.4521.54
12 day SMA21.5121.6921.86
20 day SMA22.322.4522.6
35 day SMA23.1923.323.43
50 day SMA24.3624.5624.76
100 day SMA27.3827.4727.54
150 day SMA27.2527.2927.32
200 day SMA27.0327.0727.1
Back to top | Use Dark Theme