Login or Join
HomepageAxita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita
Strong Daily Stock price targets for Axita 542285 are 12.72 and 12.98
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.93 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.19 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.85 (0.31%) | 13.00 | 12.84 - 13.10 | 0.9368 times | Wed 17 December 2025 | 12.81 (3.39%) | 12.43 | 12.43 - 12.90 | 0.7505 times | Tue 16 December 2025 | 12.39 (3.94%) | 12.00 | 12.00 - 12.45 | 0.8482 times | Mon 15 December 2025 | 11.92 (3.92%) | 11.57 | 11.55 - 12.00 | 0.6457 times | Fri 12 December 2025 | 11.47 (2.14%) | 11.32 | 11.32 - 11.50 | 0.4535 times | Thu 11 December 2025 | 11.23 (1.08%) | 11.18 | 11.18 - 11.27 | 0.4111 times | Wed 10 December 2025 | 11.11 (1.37%) | 11.07 | 11.07 - 11.15 | 0.7696 times | Tue 09 December 2025 | 10.96 (1.2%) | 10.95 | 10.95 - 10.99 | 1.3948 times | Mon 08 December 2025 | 10.83 (1.5%) | 10.78 | 10.73 - 10.95 | 2.7662 times | Fri 05 December 2025 | 10.67 (1.91%) | 10.53 | 10.53 - 10.70 | 1.0235 times | Thu 04 December 2025 | 10.47 (1.75%) | 10.40 | 10.40 - 10.55 | 1.6424 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 12.2 and 13.75
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.85 (12.03%) | 11.57 | 11.55 - 13.10 | 0.6543 times | Fri 12 December 2025 | 11.47 (7.5%) | 10.78 | 10.73 - 11.50 | 1.192 times | Fri 05 December 2025 | 10.67 (9.77%) | 9.81 | 9.80 - 10.70 | 1.1201 times | Fri 28 November 2025 | 9.72 (21.5%) | 8.01 | 8.00 - 10.15 | 1.3037 times | Fri 21 November 2025 | 8.00 (-1.6%) | 8.20 | 8.00 - 8.34 | 0.7851 times | Fri 14 November 2025 | 8.13 (-2.17%) | 8.33 | 8.05 - 8.36 | 1.3821 times | Fri 07 November 2025 | 8.31 (-1.19%) | 8.41 | 8.30 - 8.50 | 0.4655 times | Fri 31 October 2025 | 8.41 (-0.12%) | 8.46 | 8.40 - 8.50 | 0.3703 times | Thu 23 October 2025 | 8.42 (1.32%) | 8.33 | 8.33 - 9.10 | 0.8902 times | Fri 17 October 2025 | 8.31 (-1.07%) | 8.44 | 8.21 - 8.49 | 1.8367 times | Fri 10 October 2025 | 8.40 (-3%) | 8.68 | 8.38 - 8.68 | 2.4756 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 11.33 and 14.63
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.85 (32.2%) | 9.81 | 9.80 - 13.10 | 0.3786 times | Fri 28 November 2025 | 9.72 (15.58%) | 8.41 | 8.00 - 10.15 | 0.5024 times | Fri 31 October 2025 | 8.41 (-3.33%) | 8.80 | 8.21 - 9.10 | 0.7838 times | Tue 30 September 2025 | 8.70 (-1.14%) | 8.80 | 8.65 - 8.86 | 0.9296 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.05 | 1.2055 times | Thu 31 July 2025 | 8.81 (-2.22%) | 9.05 | 8.77 - 9.65 | 1.4931 times | Mon 30 June 2025 | 9.01 (-5.26%) | 9.55 | 8.95 - 9.56 | 0.9035 times | Fri 30 May 2025 | 9.51 (-4.9%) | 10.03 | 9.42 - 10.06 | 1.3272 times | Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.86 - 10.66 | 1.2045 times | Fri 28 March 2025 | 10.00 (-0.5%) | 10.13 | 9.95 - 10.19 | 1.272 times | Fri 28 February 2025 | 10.05 (-8.64%) | 11.05 | 10.01 - 11.22 | 0.7404 times |
Indicator Analysis of Axita
Please login to view indicator analysis. or View indicator analysis of Axita 542285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 11.42 |
| 20 day DMA | 10.49 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.08 | 11.72 |
| 12 day EMA | 11.51 | 11.27 | 10.99 |
| 20 day EMA | 10.83 | 10.62 | 10.39 |
| 35 day EMA | 10.12 | 9.96 | 9.79 |
| 50 day EMA | 9.47 | 9.33 | 9.19 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 11.96 | 11.62 |
| 12 day SMA | 11.42 | 11.19 | 10.94 |
| 20 day SMA | 10.49 | 10.25 | 10.01 |
| 35 day SMA | 9.54 | 9.41 | 9.28 |
| 50 day SMA | 9.2 | 9.12 | 9.03 |
| 100 day SMA | 9.01 | 8.97 | 8.94 |
| 150 day SMA | 9.07 | 9.05 | 9.03 |
| 200 day SMA | 9.31 | 9.3 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.