Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita
Strong Daily Stock price targets for Axita 542285 are 20.35 and 21.36
Daily Target 1 | 20.17 |
Daily Target 2 | 20.53 |
Daily Target 3 | 21.18 |
Daily Target 4 | 21.54 |
Daily Target 5 | 22.19 |
Daily price and volume Axita
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.89 (-0.76%) | 21.09 | 20.82 - 21.83 | 1.4681 times | Wed 27 March 2024 | 21.05 (-2.09%) | 21.60 | 20.00 - 21.64 | 1.399 times | Tue 26 March 2024 | 21.50 (-0.56%) | 21.81 | 21.41 - 22.10 | 0.7093 times | Fri 22 March 2024 | 21.62 (0.19%) | 21.64 | 21.53 - 21.75 | 0.5689 times | Thu 21 March 2024 | 21.58 (0.28%) | 21.66 | 21.50 - 21.99 | 0.9826 times | Wed 20 March 2024 | 21.52 (0.19%) | 21.79 | 21.45 - 21.81 | 0.7088 times | Tue 19 March 2024 | 21.48 (-1.83%) | 22.19 | 21.43 - 22.20 | 0.423 times | Mon 18 March 2024 | 21.88 (-0.23%) | 22.25 | 21.84 - 22.72 | 0.7457 times | Fri 15 March 2024 | 21.93 (-0.68%) | 22.33 | 21.68 - 23.09 | 0.95 times | Thu 14 March 2024 | 22.08 (4.99%) | 21.20 | 21.20 - 22.79 | 2.0446 times | Wed 13 March 2024 | 21.03 (-2.68%) | 21.74 | 20.95 - 21.75 | 0.6969 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 19.4 and 21.5
Weekly Target 1 | 18.9 |
Weekly Target 2 | 19.89 |
Weekly Target 3 | 20.996666666667 |
Weekly Target 4 | 21.99 |
Weekly Target 5 | 23.1 |
Weekly price and volumes for Axita
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.89 (-3.38%) | 21.81 | 20.00 - 22.10 | 0.8844 times | Fri 22 March 2024 | 21.62 (-1.41%) | 22.25 | 21.43 - 22.72 | 0.848 times | Fri 15 March 2024 | 21.93 (-5.15%) | 23.39 | 20.95 - 23.70 | 1.2898 times | Thu 07 March 2024 | 23.12 (-3.38%) | 24.09 | 23.07 - 24.09 | 0.594 times | Sat 02 March 2024 | 23.93 (-2.05%) | 24.65 | 23.50 - 25.20 | 0.6959 times | Fri 23 February 2024 | 24.43 (-1.77%) | 25.25 | 24.01 - 25.43 | 0.6369 times | Fri 16 February 2024 | 24.87 (3.07%) | 24.60 | 23.15 - 25.50 | 1.1535 times | Fri 09 February 2024 | 24.13 (-9.86%) | 27.04 | 24.00 - 27.04 | 1.1815 times | Fri 02 February 2024 | 26.77 (-0.22%) | 27.09 | 26.32 - 27.60 | 1.0081 times | Thu 25 January 2024 | 26.83 (-5.93%) | 27.57 | 25.91 - 27.85 | 1.708 times | Fri 19 January 2024 | 28.52 (-9.97%) | 31.90 | 27.58 - 32.14 | 1.2293 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 18.38 and 22.51
Monthly Target 1 | 17.54 |
Monthly Target 2 | 19.22 |
Monthly Target 3 | 21.673333333333 |
Monthly Target 4 | 23.35 |
Monthly Target 5 | 25.8 |
Monthly price and volumes Axita
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.89 (-11.63%) | 23.84 | 20.00 - 24.13 | 0.7724 times | Thu 29 February 2024 | 23.64 (-12.7%) | 27.40 | 23.15 - 27.50 | 0.7833 times | Wed 31 January 2024 | 27.08 (5%) | 26.60 | 25.90 - 35.39 | 1.7737 times | Fri 29 December 2023 | 25.79 (-19.56%) | 32.91 | 24.65 - 40.60 | 3.4336 times | Thu 30 November 2023 | 32.06 (15.99%) | 27.94 | 26.00 - 32.30 | 1.1231 times | Tue 31 October 2023 | 27.64 (3.52%) | 26.95 | 25.85 - 29.30 | 0.1812 times | Fri 29 September 2023 | 26.70 (2.77%) | 26.40 | 26.15 - 28.00 | 0.1565 times | Thu 31 August 2023 | 25.98 (-2.55%) | 27.10 | 25.55 - 27.40 | 0.7002 times | Mon 31 July 2023 | 26.66 (3.25%) | 26.07 | 25.36 - 28.00 | 0.3885 times | Fri 30 June 2023 | 25.82 (-14.13%) | 30.98 | 24.80 - 32.40 | 0.6874 times | Wed 31 May 2023 | 30.07 (-53.77%) | 52.04 | 24.70 - 52.04 | 1.2562 times |
Indicator Analysis of Axita
Please login to view indicator analysis. or View indicator analysis of Axita 542285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
DMA period | DMA value |
5 day DMA | 21.33 |
12 day DMA | 21.51 |
20 day DMA | 22.3 |
35 day DMA | 23.19 |
50 day DMA | 24.36 |
100 day DMA | 27.38 |
150 day DMA | 27.25 |
200 day DMA | 27.03 |
EMA (exponential moving average) of Axita 542285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.24 | 21.42 | 21.61 |
12 day EMA | 21.7 | 21.85 | 22 |
20 day EMA | 22.28 | 22.43 | 22.58 |
35 day EMA | 23.48 | 23.63 | 23.78 |
50 day EMA | 24.64 | 24.79 | 24.94 |
SMA (simple moving average) of Axita 542285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.33 | 21.45 | 21.54 |
12 day SMA | 21.51 | 21.69 | 21.86 |
20 day SMA | 22.3 | 22.45 | 22.6 |
35 day SMA | 23.19 | 23.3 | 23.43 |
50 day SMA | 24.36 | 24.56 | 24.76 |
100 day SMA | 27.38 | 27.47 | 27.54 |
150 day SMA | 27.25 | 27.29 | 27.32 |
200 day SMA | 27.03 | 27.07 | 27.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.