Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong Daily Stock price targets for Axita 542285 are 7.45 and 7.7

Daily Target 17.4
Daily Target 27.49
Daily Target 37.65
Daily Target 47.74
Daily Target 57.9

Daily price and volume Axita

Date Closing Open Range Volume
Wed 24 June 2026 7.58 (-0.39%) 7.81 7.56 - 7.81 0.7742 times
Tue 23 June 2026 7.61 (-0.91%) 7.74 7.59 - 7.79 0.989 times
Mon 22 June 2026 7.68 (0.13%) 7.89 7.65 - 7.89 1.098 times
Fri 19 June 2026 7.67 (-0.13%) 7.76 7.66 - 7.76 0.6485 times
Thu 18 June 2026 7.68 (-0.39%) 7.75 7.61 - 7.80 1.4585 times
Wed 17 June 2026 7.71 (0%) 7.95 7.59 - 7.95 0.8662 times
Tue 16 June 2026 7.71 (-0.39%) 7.80 7.61 - 7.82 1.0469 times
Mon 15 June 2026 7.74 (1.04%) 7.60 7.60 - 8.00 1.2377 times
Fri 12 June 2026 7.66 (0.52%) 7.81 7.64 - 7.82 1.2973 times
Thu 11 June 2026 7.62 (-0.91%) 7.68 7.60 - 7.83 0.5837 times
Wed 10 June 2026 7.69 (-0.9%) 8.10 7.58 - 8.10 0.5866 times

Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 7.41 and 7.74

Weekly Target 17.35
Weekly Target 27.46
Weekly Target 37.6766666666667
Weekly Target 47.79
Weekly Target 58.01

Weekly price and volumes for Axita

Date Closing Open Range Volume
Wed 24 June 2026 7.58 (-1.17%) 7.89 7.56 - 7.89 0.5096 times
Fri 19 June 2026 7.67 (0.13%) 7.60 7.59 - 8.00 0.9364 times
Fri 12 June 2026 7.66 (-2.79%) 7.90 7.58 - 8.10 0.6204 times
Fri 05 June 2026 7.88 (-3.31%) 8.39 7.07 - 8.44 0.847 times
Fri 29 May 2026 8.15 (5.16%) 7.92 7.63 - 8.55 1.499 times
Fri 22 May 2026 7.75 (-1.4%) 7.96 7.70 - 8.06 1.1399 times
Fri 15 May 2026 7.86 (-3.68%) 8.42 7.74 - 8.42 1.2055 times
Fri 08 May 2026 8.16 (0.49%) 8.16 7.98 - 8.44 1.5166 times
Thu 30 April 2026 8.12 (-1.69%) 7.84 7.84 - 8.60 0.4353 times
Fri 24 April 2026 8.26 (-8.53%) 9.13 7.80 - 9.15 1.2903 times
Fri 17 April 2026 9.03 (1.46%) 8.93 8.70 - 9.10 0.7185 times

weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 6.64 and 8.01

Monthly Target 16.33
Monthly Target 26.95
Monthly Target 37.6966666666667
Monthly Target 48.32
Monthly Target 59.07

Monthly price and volumes Axita

Date Closing Open Range Volume
Wed 24 June 2026 7.58 (-6.99%) 8.39 7.07 - 8.44 0.203 times
Fri 29 May 2026 8.15 (0.37%) 8.16 7.63 - 8.55 0.3736 times
Thu 30 April 2026 8.12 (-5.58%) 8.75 7.80 - 9.80 0.2527 times
Mon 30 March 2026 8.60 (4.5%) 8.05 7.82 - 9.29 0.5111 times
Fri 27 February 2026 8.23 (-12.45%) 9.65 8.19 - 11.03 0.4298 times
Fri 30 January 2026 9.40 (-27.75%) 12.52 8.90 - 12.52 0.5268 times
Wed 31 December 2025 13.01 (33.85%) 9.81 9.80 - 13.42 1.3715 times
Fri 28 November 2025 9.72 (15.58%) 8.41 8.00 - 10.15 1.554 times
Fri 31 October 2025 8.41 (-3.33%) 8.80 8.21 - 9.10 2.1855 times
Tue 30 September 2025 8.70 (-1.14%) 8.80 8.65 - 8.86 2.5921 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.05 3.3614 times

monthly chart Axita

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 7.64
12 day DMA 7.68
20 day DMA 7.77
35 day DMA 7.85
50 day DMA 8.04
100 day DMA 8.63
150 day DMA 9.26
200 day DMA 9.09

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA7.637.667.69
12 day EMA7.697.717.73
20 day EMA7.767.787.8
35 day EMA7.97.927.94
50 day EMA8.068.088.1

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA7.647.677.69
12 day SMA7.687.77.72
20 day SMA7.777.87.81
35 day SMA7.857.877.88
50 day SMA8.048.078.09
100 day SMA8.638.658.67
150 day SMA9.269.269.27
200 day SMA9.099.099.1
Back to top | Use Dark Theme