Login or Join
HomepageDeccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan
Strong Daily Stock price targets for Deccan 542248 are 15.07 and 15.81
| Daily Target 1 | 14.52 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 15.26 |
| Daily Target 4 | 15.62 |
| Daily Target 5 | 16 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.24 (-0.59%) | 15.11 | 14.90 - 15.64 | 0.9219 times | Thu 04 December 2025 | 15.33 (-2.42%) | 15.68 | 15.30 - 16.02 | 0.7754 times | Wed 03 December 2025 | 15.71 (1.16%) | 15.75 | 15.35 - 15.86 | 0.6792 times | Tue 02 December 2025 | 15.53 (-2.45%) | 15.40 | 15.40 - 16.09 | 1.5398 times | Mon 01 December 2025 | 15.92 (-0.5%) | 15.89 | 15.50 - 16.00 | 0.5345 times | Fri 28 November 2025 | 16.00 (0%) | 15.99 | 15.76 - 16.09 | 1.5607 times | Thu 27 November 2025 | 16.00 (1.33%) | 16.38 | 15.54 - 16.38 | 0.3653 times | Wed 26 November 2025 | 15.79 (-1.13%) | 16.60 | 15.65 - 16.60 | 0.3551 times | Tue 25 November 2025 | 15.97 (-6.06%) | 17.84 | 15.92 - 17.84 | 2.1608 times | Mon 24 November 2025 | 17.00 (0.29%) | 16.75 | 16.64 - 17.78 | 1.1073 times | Fri 21 November 2025 | 16.95 (-0.29%) | 17.79 | 16.35 - 17.85 | 1.3541 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 14.48 and 15.67
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.41 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.24 (-4.75%) | 15.89 | 14.90 - 16.09 | 0.4337 times | Fri 28 November 2025 | 16.00 (-5.6%) | 16.75 | 15.54 - 17.84 | 0.5408 times | Fri 21 November 2025 | 16.95 (7.35%) | 16.39 | 15.75 - 17.85 | 0.359 times | Fri 14 November 2025 | 15.79 (-2.59%) | 16.13 | 15.20 - 16.79 | 0.7666 times | Fri 07 November 2025 | 16.21 (-9.69%) | 18.40 | 15.56 - 18.40 | 1.1496 times | Fri 31 October 2025 | 17.95 (21.45%) | 15.04 | 14.90 - 17.99 | 1.4681 times | Thu 23 October 2025 | 14.78 (-0.81%) | 15.00 | 14.61 - 15.35 | 0.3459 times | Fri 17 October 2025 | 14.90 (-9.26%) | 16.01 | 14.50 - 16.80 | 2.3709 times | Fri 10 October 2025 | 16.42 (-14.48%) | 19.71 | 16.05 - 19.71 | 2.1955 times | Fri 03 October 2025 | 19.20 (-2.04%) | 19.60 | 18.75 - 20.00 | 0.3699 times | Fri 26 September 2025 | 19.60 (1.14%) | 19.63 | 19.11 - 21.20 | 0.3896 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 14.48 and 15.67
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.24 (-4.75%) | 15.89 | 14.90 - 16.09 | 0.0778 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.5054 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.1991 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.7533 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.5211 times | Thu 31 July 2025 | 20.47 (-0.15%) | 21.24 | 19.55 - 22.99 | 0.8362 times | Mon 30 June 2025 | 20.50 (-9.25%) | 22.60 | 18.21 - 23.50 | 1.1714 times | Fri 30 May 2025 | 22.59 (24.39%) | 17.60 | 17.21 - 24.40 | 0.8766 times | Wed 30 April 2025 | 18.16 (7.2%) | 18.45 | 16.72 - 20.50 | 0.8912 times | Fri 28 March 2025 | 16.94 (-17.12%) | 20.10 | 16.00 - 24.00 | 3.1679 times | Fri 28 February 2025 | 20.44 (-27%) | 28.92 | 20.00 - 28.92 | 0.4669 times |
Indicator Analysis of Deccan
Please login to view indicator analysis. or View indicator analysis of Deccan 542248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.75 |
| 100 day DMA | 18.39 |
| 150 day DMA | 19.02 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.66 | 15.82 |
| 12 day EMA | 15.81 | 15.91 | 16.02 |
| 20 day EMA | 16.03 | 16.11 | 16.19 |
| 35 day EMA | 16.47 | 16.54 | 16.61 |
| 50 day EMA | 16.87 | 16.94 | 17.01 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.7 | 15.83 |
| 12 day SMA | 16.04 | 16.13 | 16.22 |
| 20 day SMA | 16 | 16.08 | 16.17 |
| 35 day SMA | 15.99 | 15.98 | 16.01 |
| 50 day SMA | 16.75 | 16.84 | 16.92 |
| 100 day SMA | 18.39 | 18.45 | 18.5 |
| 150 day SMA | 19.02 | 19.03 | 19.05 |
| 200 day SMA | 19.48 | 19.54 | 19.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.