Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccan

Strong Daily Stock price targets for Deccan 542248 are 26.6 and 28.31

Daily Target 126.26
Daily Target 226.94
Daily Target 327.97
Daily Target 428.65
Daily Target 529.68

Daily price and volume Deccan

Date Closing Open Range Volume
Thu 28 March 2024 27.62 (-1.67%) 28.67 27.29 - 29.00 1.454 times
Wed 27 March 2024 28.09 (-0.11%) 28.54 27.99 - 28.86 0.7151 times
Tue 26 March 2024 28.12 (-6.27%) 30.50 27.98 - 31.00 1.3746 times
Fri 22 March 2024 30.00 (1.08%) 29.45 29.44 - 30.45 2.7451 times
Thu 21 March 2024 29.68 (5.59%) 28.99 28.11 - 29.95 0.2927 times
Wed 20 March 2024 28.11 (-0.57%) 29.25 28.01 - 29.25 0.1659 times
Tue 19 March 2024 28.27 (-4.2%) 29.31 28.05 - 29.96 0.5789 times
Mon 18 March 2024 29.51 (1.76%) 30.40 29.15 - 30.40 0.8915 times
Fri 15 March 2024 29.00 (3.94%) 27.90 27.90 - 30.00 1.2347 times
Thu 14 March 2024 27.90 (4.61%) 27.69 27.32 - 28.49 0.5476 times
Wed 13 March 2024 26.67 (-4.1%) 28.50 25.16 - 28.50 0.5168 times

 Daily chart Deccan

Weekly price and charts Deccan

Strong weekly Stock price targets for Deccan 542248 are 25.6 and 29.31

Weekly Target 124.93
Weekly Target 226.27
Weekly Target 328.636666666667
Weekly Target 429.98
Weekly Target 532.35

Weekly price and volumes for Deccan

Date Closing Open Range Volume
Thu 28 March 2024 27.62 (-7.93%) 30.50 27.29 - 31.00 0.6205 times
Fri 22 March 2024 30.00 (3.45%) 30.40 28.01 - 30.45 0.8185 times
Fri 15 March 2024 29.00 (1.97%) 29.29 25.16 - 30.00 0.7099 times
Thu 07 March 2024 28.44 (-0.04%) 28.95 27.21 - 29.79 0.4875 times
Sat 02 March 2024 28.45 (-5.1%) 30.50 26.66 - 30.94 1.0613 times
Fri 23 February 2024 29.98 (5.49%) 30.00 28.01 - 31.95 1.5969 times
Fri 16 February 2024 28.42 (-7.82%) 31.45 24.17 - 31.45 1.2711 times
Fri 09 February 2024 30.83 (1.51%) 30.70 29.15 - 34.79 2.459 times
Fri 02 February 2024 30.37 (-1.4%) 31.35 28.65 - 31.35 0.6232 times
Thu 25 January 2024 30.80 (-1.91%) 31.49 29.59 - 31.99 0.3521 times
Fri 19 January 2024 31.40 (-0.76%) 32.89 30.81 - 32.99 0.5962 times

 weekly chart Deccan

Monthly price and charts Deccan

Strong monthly Stock price targets for Deccan 542248 are 23.47 and 29.31

Monthly Target 122.09
Monthly Target 224.85
Monthly Target 327.926666666667
Monthly Target 430.69
Monthly Target 533.77

Monthly price and volumes Deccan

Date Closing Open Range Volume
Thu 28 March 2024 27.62 (-1.39%) 28.11 25.16 - 31.00 0.8708 times
Thu 29 February 2024 28.01 (-8.1%) 30.50 24.17 - 34.79 2.0477 times
Wed 31 January 2024 30.48 (-4.78%) 32.88 28.65 - 34.90 0.8199 times
Fri 29 December 2023 32.01 (14.36%) 28.84 23.10 - 37.96 1.1223 times
Thu 30 November 2023 27.99 (-9.59%) 34.00 27.31 - 34.00 0.5308 times
Tue 31 October 2023 30.96 (-13.66%) 36.30 29.18 - 41.00 0.4057 times
Fri 29 September 2023 35.86 (20.86%) 31.75 28.00 - 42.00 1.5759 times
Thu 31 August 2023 29.67 (22.65%) 25.29 23.51 - 32.75 1.1882 times
Mon 31 July 2023 24.19 (-13.58%) 27.10 23.52 - 30.90 0.4159 times
Fri 30 June 2023 27.99 (-13.8%) 32.50 27.70 - 36.00 1.0229 times
Wed 31 May 2023 32.47 (13.89%) 28.61 28.20 - 39.49 0.8584 times

 monthly chart Deccan

DMA SMA EMA moving averages of Deccan 542248

DMA (daily moving average) of Deccan 542248

DMA period DMA value
5 day DMA 28.7
12 day DMA 28.4
20 day DMA 28.45
35 day DMA 28.81
50 day DMA 29.36
100 day DMA 30.08
150 day DMA 31.15
200 day DMA 30.24

EMA (exponential moving average) of Deccan 542248

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.628.85
12 day EMA28.4728.6228.72
20 day EMA28.6128.7128.78
35 day EMA29.0229.129.16
50 day EMA29.4729.5529.61

SMA (simple moving average) of Deccan 542248

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.828.84
12 day SMA28.428.4528.48
20 day SMA28.4528.4728.53
35 day SMA28.8128.9529
50 day SMA29.3629.4429.52
100 day SMA30.0830.1130.13
150 day SMA31.1531.1431.12
200 day SMA30.2430.2730.29
Back to top | Use Dark Theme