Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan
Strong Daily Stock price targets for Deccan 542248 are 26.6 and 28.31
Daily Target 1 | 26.26 |
Daily Target 2 | 26.94 |
Daily Target 3 | 27.97 |
Daily Target 4 | 28.65 |
Daily Target 5 | 29.68 |
Daily price and volume Deccan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.62 (-1.67%) | 28.67 | 27.29 - 29.00 | 1.454 times | Wed 27 March 2024 | 28.09 (-0.11%) | 28.54 | 27.99 - 28.86 | 0.7151 times | Tue 26 March 2024 | 28.12 (-6.27%) | 30.50 | 27.98 - 31.00 | 1.3746 times | Fri 22 March 2024 | 30.00 (1.08%) | 29.45 | 29.44 - 30.45 | 2.7451 times | Thu 21 March 2024 | 29.68 (5.59%) | 28.99 | 28.11 - 29.95 | 0.2927 times | Wed 20 March 2024 | 28.11 (-0.57%) | 29.25 | 28.01 - 29.25 | 0.1659 times | Tue 19 March 2024 | 28.27 (-4.2%) | 29.31 | 28.05 - 29.96 | 0.5789 times | Mon 18 March 2024 | 29.51 (1.76%) | 30.40 | 29.15 - 30.40 | 0.8915 times | Fri 15 March 2024 | 29.00 (3.94%) | 27.90 | 27.90 - 30.00 | 1.2347 times | Thu 14 March 2024 | 27.90 (4.61%) | 27.69 | 27.32 - 28.49 | 0.5476 times | Wed 13 March 2024 | 26.67 (-4.1%) | 28.50 | 25.16 - 28.50 | 0.5168 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 25.6 and 29.31
Weekly Target 1 | 24.93 |
Weekly Target 2 | 26.27 |
Weekly Target 3 | 28.636666666667 |
Weekly Target 4 | 29.98 |
Weekly Target 5 | 32.35 |
Weekly price and volumes for Deccan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.62 (-7.93%) | 30.50 | 27.29 - 31.00 | 0.6205 times | Fri 22 March 2024 | 30.00 (3.45%) | 30.40 | 28.01 - 30.45 | 0.8185 times | Fri 15 March 2024 | 29.00 (1.97%) | 29.29 | 25.16 - 30.00 | 0.7099 times | Thu 07 March 2024 | 28.44 (-0.04%) | 28.95 | 27.21 - 29.79 | 0.4875 times | Sat 02 March 2024 | 28.45 (-5.1%) | 30.50 | 26.66 - 30.94 | 1.0613 times | Fri 23 February 2024 | 29.98 (5.49%) | 30.00 | 28.01 - 31.95 | 1.5969 times | Fri 16 February 2024 | 28.42 (-7.82%) | 31.45 | 24.17 - 31.45 | 1.2711 times | Fri 09 February 2024 | 30.83 (1.51%) | 30.70 | 29.15 - 34.79 | 2.459 times | Fri 02 February 2024 | 30.37 (-1.4%) | 31.35 | 28.65 - 31.35 | 0.6232 times | Thu 25 January 2024 | 30.80 (-1.91%) | 31.49 | 29.59 - 31.99 | 0.3521 times | Fri 19 January 2024 | 31.40 (-0.76%) | 32.89 | 30.81 - 32.99 | 0.5962 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 23.47 and 29.31
Monthly Target 1 | 22.09 |
Monthly Target 2 | 24.85 |
Monthly Target 3 | 27.926666666667 |
Monthly Target 4 | 30.69 |
Monthly Target 5 | 33.77 |
Monthly price and volumes Deccan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.62 (-1.39%) | 28.11 | 25.16 - 31.00 | 0.8708 times | Thu 29 February 2024 | 28.01 (-8.1%) | 30.50 | 24.17 - 34.79 | 2.0477 times | Wed 31 January 2024 | 30.48 (-4.78%) | 32.88 | 28.65 - 34.90 | 0.8199 times | Fri 29 December 2023 | 32.01 (14.36%) | 28.84 | 23.10 - 37.96 | 1.1223 times | Thu 30 November 2023 | 27.99 (-9.59%) | 34.00 | 27.31 - 34.00 | 0.5308 times | Tue 31 October 2023 | 30.96 (-13.66%) | 36.30 | 29.18 - 41.00 | 0.4057 times | Fri 29 September 2023 | 35.86 (20.86%) | 31.75 | 28.00 - 42.00 | 1.5759 times | Thu 31 August 2023 | 29.67 (22.65%) | 25.29 | 23.51 - 32.75 | 1.1882 times | Mon 31 July 2023 | 24.19 (-13.58%) | 27.10 | 23.52 - 30.90 | 0.4159 times | Fri 30 June 2023 | 27.99 (-13.8%) | 32.50 | 27.70 - 36.00 | 1.0229 times | Wed 31 May 2023 | 32.47 (13.89%) | 28.61 | 28.20 - 39.49 | 0.8584 times |
Indicator Analysis of Deccan
Please login to view indicator analysis. or View indicator analysis of Deccan 542248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
DMA period | DMA value |
5 day DMA | 28.7 |
12 day DMA | 28.4 |
20 day DMA | 28.45 |
35 day DMA | 28.81 |
50 day DMA | 29.36 |
100 day DMA | 30.08 |
150 day DMA | 31.15 |
200 day DMA | 30.24 |
EMA (exponential moving average) of Deccan 542248
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.27 | 28.6 | 28.85 |
12 day EMA | 28.47 | 28.62 | 28.72 |
20 day EMA | 28.61 | 28.71 | 28.78 |
35 day EMA | 29.02 | 29.1 | 29.16 |
50 day EMA | 29.47 | 29.55 | 29.61 |
SMA (simple moving average) of Deccan 542248
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.7 | 28.8 | 28.84 |
12 day SMA | 28.4 | 28.45 | 28.48 |
20 day SMA | 28.45 | 28.47 | 28.53 |
35 day SMA | 28.81 | 28.95 | 29 |
50 day SMA | 29.36 | 29.44 | 29.52 |
100 day SMA | 30.08 | 30.11 | 30.13 |
150 day SMA | 31.15 | 31.14 | 31.12 |
200 day SMA | 30.24 | 30.27 | 30.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.