Login or Join
HomepageDeccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan
Strong Daily Stock price targets for Deccan 542248 are 13.1 and 13.8
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.663333333333 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.36 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.49 (-1.68%) | 14.00 | 13.40 - 14.10 | 2.3286 times | Tue 10 February 2026 | 13.72 (0.51%) | 14.92 | 13.69 - 14.92 | 1.4339 times | Mon 09 February 2026 | 13.65 (-4.68%) | 15.00 | 13.56 - 15.00 | 3.3443 times | Fri 06 February 2026 | 14.32 (-5.85%) | 15.51 | 14.25 - 15.78 | 0.3705 times | Thu 05 February 2026 | 15.21 (11.76%) | 14.40 | 13.78 - 16.00 | 1.1143 times | Wed 04 February 2026 | 13.61 (-2.3%) | 14.70 | 13.21 - 14.70 | 0.6522 times | Tue 03 February 2026 | 13.93 (-0.5%) | 14.95 | 13.67 - 14.99 | 0.3406 times | Mon 02 February 2026 | 14.00 (1.16%) | 14.48 | 13.60 - 15.19 | 0.1982 times | Sun 01 February 2026 | 13.84 (2.22%) | 13.55 | 13.55 - 14.50 | 0.0805 times | Fri 30 January 2026 | 13.54 (-0.15%) | 13.42 | 13.29 - 14.44 | 0.1369 times | Thu 29 January 2026 | 13.56 (-0.88%) | 13.70 | 13.30 - 14.00 | 0.4151 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 12.65 and 14.25
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.963333333333 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.49 (-5.8%) | 15.00 | 13.40 - 15.00 | 2.1015 times | Fri 06 February 2026 | 14.32 (5.76%) | 13.55 | 13.21 - 16.00 | 0.8151 times | Fri 30 January 2026 | 13.54 (-2.45%) | 13.88 | 13.15 - 14.55 | 0.305 times | Fri 23 January 2026 | 13.88 (1.61%) | 13.10 | 13.00 - 15.49 | 0.2968 times | Fri 16 January 2026 | 13.66 (-1.23%) | 14.30 | 13.26 - 14.33 | 0.4253 times | Fri 09 January 2026 | 13.83 (-8.77%) | 15.50 | 13.25 - 15.99 | 0.828 times | Fri 02 January 2026 | 15.16 (-0.59%) | 14.90 | 14.15 - 15.65 | 1.0486 times | Fri 26 December 2025 | 15.25 (-3.05%) | 16.19 | 14.99 - 16.19 | 0.4848 times | Fri 19 December 2025 | 15.73 (-3.26%) | 16.80 | 15.01 - 16.80 | 1.0632 times | Fri 12 December 2025 | 16.26 (6.69%) | 15.02 | 13.00 - 17.00 | 2.6319 times | Fri 05 December 2025 | 15.24 (-4.75%) | 15.89 | 14.90 - 16.09 | 0.4278 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 11.96 and 14.75
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 14.233333333333 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.49 (-0.37%) | 13.55 | 13.21 - 16.00 | 0.6821 times | Fri 30 January 2026 | 13.54 (-8.58%) | 15.45 | 13.00 - 15.99 | 0.4669 times | Wed 31 December 2025 | 14.81 (-7.44%) | 15.89 | 13.00 - 17.00 | 1.2898 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.6754 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.5411 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.9682 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.6697 times | Thu 31 July 2025 | 20.47 (-0.15%) | 21.24 | 19.55 - 22.99 | 1.0747 times | Mon 30 June 2025 | 20.50 (-9.25%) | 22.60 | 18.21 - 23.50 | 1.5056 times | Fri 30 May 2025 | 22.59 (24.39%) | 17.60 | 17.21 - 24.40 | 1.1266 times | Wed 30 April 2025 | 18.16 (7.2%) | 18.45 | 16.72 - 20.50 | 1.1455 times |
Indicator Analysis of Deccan
Please login to view indicator analysis. or View indicator analysis of Deccan 542248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.86 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.63 |
| 100 day DMA | 15.83 |
| 150 day DMA | 17.25 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.95 | 14.07 |
| 12 day EMA | 13.9 | 13.98 | 14.03 |
| 20 day EMA | 14.01 | 14.06 | 14.1 |
| 35 day EMA | 14.32 | 14.37 | 14.41 |
| 50 day EMA | 14.67 | 14.72 | 14.76 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.1 | 14.14 |
| 12 day SMA | 13.88 | 13.92 | 13.94 |
| 20 day SMA | 13.86 | 13.87 | 13.87 |
| 35 day SMA | 14.26 | 14.31 | 14.36 |
| 50 day SMA | 14.63 | 14.67 | 14.72 |
| 100 day SMA | 15.83 | 15.89 | 15.95 |
| 150 day SMA | 17.25 | 17.3 | 17.34 |
| 200 day SMA | 17.97 | 18.01 | 18.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.